Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	345	345	345	345	345	0.0 (0.0%)	0
23 Feb 2009	JPY	345	345	345	345	345	+4 (+1.17%)	300
20 Feb 2009	JPY	341	341	341	341	341	0.0 (0.0%)	0
19 Feb 2009	JPY	341	341	341	341	341	+10 (+3.02%)	300
18 Feb 2009	JPY	331	331	331	331	331	0.0 (0.0%)	100
17 Feb 2009	JPY	331	331	331	331	331	0.0 (0.0%)	0
16 Feb 2009	JPY	331	331	331	331	331	0.0 (0.0%)	0
13 Feb 2009	JPY	331	331	331	331	331	0.0 (0.0%)	600
12 Feb 2009	JPY	325	331	325	331	331	-47 (-12.43%)	1,000
10 Feb 2009	JPY	375	380	365	378	378	+13 (+3.56%)	3,800
9 Feb 2009	JPY	360	365	360	365	365	+15 (+4.29%)	700
6 Feb 2009	JPY	340	350	340	350	350	+10 (+2.94%)	400
5 Feb 2009	JPY	345	345	340	340	340	-30 (-8.11%)	400
4 Feb 2009	JPY	390	390	370	370	370	-10 (-2.63%)	400
3 Feb 2009	JPY	369	380	367	380	380	+40 (+11.76%)	1,300
2 Feb 2009	JPY	340	340	340	340	340	+5 (+1.49%)	100
30 Jan 2009	JPY	310	335	310	335	335	+5 (+1.52%)	3,300
29 Jan 2009	JPY	320	330	320	330	330	-10 (-2.94%)	7,700
28 Jan 2009	JPY	340	340	340	340	340	+7 (+2.10%)	1,000
27 Jan 2009	JPY	340	345	333	333	333	-6 (-1.77%)	1,600
26 Jan 2009	JPY	330	339	330	339	339	-41 (-10.79%)	6,500
23 Jan 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Jan 2009	JPY	380	380	380	380	380	0.0 (0.0%)	1,400
21 Jan 2009	JPY	380	380	380	380	380	0.0 (0.0%)	200
20 Jan 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
19 Jan 2009	JPY	380	380	380	380	380	-10 (-2.56%)	4,800
16 Jan 2009	JPY	390	390	390	390	390	-10 (-2.50%)	2,600
15 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	300
14 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
13 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	200