Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	400	400	400	400	400	-2 (-0.50%)	600
8 Jan 2009	JPY	402	402	401	402	402	-5 (-1.23%)	1,000
7 Jan 2009	JPY	407	407	407	407	407	0.0 (0.0%)	0
6 Jan 2009	JPY	402	407	402	407	407	+7 (+1.75%)	2,000
5 Jan 2009	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Dec 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Dec 2008	JPY	400	402	400	400	400	0.0 (0.0%)	2,500
26 Dec 2008	JPY	409	409	400	400	400	-64 (-13.79%)	400
25 Dec 2008	JPY	464	464	464	464	464	+62 (+15.42%)	700
24 Dec 2008	JPY	402	402	402	402	402	+2 (+0.50%)	100
22 Dec 2008	JPY	400	400	400	400	400	+10 (+2.56%)	100
19 Dec 2008	JPY	390	390	390	390	390	-11 (-2.74%)	600
18 Dec 2008	JPY	401	401	401	401	401	-44 (-9.89%)	100
17 Dec 2008	JPY	445	445	445	445	445	0.0 (0.0%)	0
16 Dec 2008	JPY	445	445	445	445	445	+5 (+1.14%)	100
15 Dec 2008	JPY	440	440	440	440	440	0.0 (0.0%)	0
12 Dec 2008	JPY	440	440	440	440	440	0.0 (0.0%)	0
11 Dec 2008	JPY	440	440	440	440	440	-35 (-7.37%)	100
10 Dec 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
9 Dec 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
8 Dec 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
5 Dec 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
4 Dec 2008	JPY	475	475	475	475	475	0.0 (0.0%)	0
3 Dec 2008	JPY	475	475	475	475	475	+75 (+18.75%)	900
2 Dec 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Dec 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Nov 2008	JPY	400	400	400	400	400	0.0 (0.0%)	200
27 Nov 2008	JPY	400	400	400	400	400	0.0 (0.0%)	200
26 Nov 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
25 Nov 2008	JPY	401	401	400	400	400	-5 (-1.23%)	400