Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2008	JPY	420	420	420	420	420	0.0 (0.0%)	400
7 Oct 2008	JPY	420	420	420	420	420	-40 (-8.70%)	600
6 Oct 2008	JPY	465	465	460	460	460	-10 (-2.13%)	1,000
3 Oct 2008	JPY	470	470	470	470	470	0.0 (0.0%)	100
2 Oct 2008	JPY	480	480	470	470	470	-30 (-6%)	200
1 Oct 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
30 Sep 2008	JPY	500	500	500	500	500	+40 (+8.70%)	500
29 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
26 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
25 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
24 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
22 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
19 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
18 Sep 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
17 Sep 2008	JPY	460	460	460	460	460	+8 (+1.77%)	100
16 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
12 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
11 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
10 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
9 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
8 Sep 2008	JPY	452	452	452	452	452	0.0 (0.0%)	0
5 Sep 2008	JPY	453	453	452	452	452	-38 (-7.76%)	300
4 Sep 2008	JPY	490	490	490	490	490	0.0 (0.0%)	0
3 Sep 2008	JPY	488	496	488	490	490	+30 (+6.52%)	700
2 Sep 2008	JPY	460	460	460	460	460	+5 (+1.10%)	200
1 Sep 2008	JPY	455	455	455	455	455	-2 (-0.44%)	100
29 Aug 2008	JPY	460	460	457	457	457	-3 (-0.65%)	1,300
28 Aug 2008	JPY	465	465	460	460	460	-22 (-4.56%)	1,900
27 Aug 2008	JPY	466	482	466	482	482	-39 (-7.49%)	2,900
26 Aug 2008	JPY	521	521	521	521	521	0.0 (0.0%)	0