Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	JPY	521	521	521	521	521	0.0 (0.0%)	0
22 Aug 2008	JPY	521	521	521	521	521	-29 (-5.27%)	100
21 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
20 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
19 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
18 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
15 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
14 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
13 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
12 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
11 Aug 2008	JPY	550	550	550	550	550	0.0 (0.0%)	0
8 Aug 2008	JPY	570	570	550	550	550	0.0 (0.0%)	200
7 Aug 2008	JPY	550	550	550	550	550	+10 (+1.85%)	100
6 Aug 2008	JPY	540	540	540	540	540	0.0 (0.0%)	0
5 Aug 2008	JPY	540	540	540	540	540	0.0 (0.0%)	0
4 Aug 2008	JPY	550	550	530	540	540	-10 (-1.82%)	900
1 Aug 2008	JPY	550	550	550	550	550	-30 (-5.17%)	500
31 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
30 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
29 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
28 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
25 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
24 Jul 2008	JPY	580	580	580	580	580	-10 (-1.69%)	100
23 Jul 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
22 Jul 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
18 Jul 2008	JPY	590	590	590	590	590	+12 (+2.08%)	200
17 Jul 2008	JPY	578	578	578	578	578	0.0 (0.0%)	0
16 Jul 2008	JPY	578	578	578	578	578	0.0 (0.0%)	0
15 Jul 2008	JPY	578	578	578	578	578	0.0 (0.0%)	0
14 Jul 2008	JPY	578	578	578	578	578	-2 (-0.34%)	600