Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2008	JPY	580	580	580	580	580	0.0 (0.0%)	0
10 Jul 2008	JPY	580	580	580	580	580	+11 (+1.93%)	800
9 Jul 2008	JPY	569	569	569	569	569	0.0 (0.0%)	0
8 Jul 2008	JPY	569	569	569	569	569	0.0 (0.0%)	0
7 Jul 2008	JPY	569	569	569	569	569	+9 (+1.61%)	200
4 Jul 2008	JPY	560	560	560	560	560	0.0 (0.0%)	0
3 Jul 2008	JPY	560	560	560	560	560	-30 (-5.08%)	1,000
2 Jul 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
1 Jul 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Jun 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
27 Jun 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
26 Jun 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
25 Jun 2008	JPY	590	590	590	590	590	-10 (-1.67%)	500
24 Jun 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
23 Jun 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
20 Jun 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
19 Jun 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
18 Jun 2008	JPY	600	600	600	600	600	0.0 (0.0%)	100
17 Jun 2008	JPY	600	600	600	600	600	+34 (+6.01%)	1,000
16 Jun 2008	JPY	570	570	566	566	566	+4 (+0.71%)	200
13 Jun 2008	JPY	562	562	562	562	562	0.0 (0.0%)	0
12 Jun 2008	JPY	562	562	562	562	562	0.0 (0.0%)	0
11 Jun 2008	JPY	562	562	562	562	562	0.0 (0.0%)	0
10 Jun 2008	JPY	570	570	562	562	562	-8 (-1.40%)	4,000
9 Jun 2008	JPY	570	570	570	570	570	0.0 (0.0%)	1,600
6 Jun 2008	JPY	571	571	570	570	570	0.0 (0.0%)	1,000
5 Jun 2008	JPY	570	570	570	570	570	-31 (-5.16%)	100
4 Jun 2008	JPY	600	601	600	601	601	+11 (+1.86%)	400
3 Jun 2008	JPY	590	590	590	590	590	0.0 (0.0%)	0
2 Jun 2008	JPY	590	590	590	590	590	0.0 (0.0%)	100