Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
14 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
11 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
10 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
9 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
8 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
7 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
4 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
3 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
2 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
1 Apr 2008	JPY	615	615	615	615	615	0.0 (0.0%)	0
31 Mar 2008	JPY	615	615	615	615	615	+15 (+2.50%)	1,000
28 Mar 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
27 Mar 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
26 Mar 2008	JPY	600	600	600	600	600	-5 (-0.83%)	200
25 Mar 2008	JPY	605	605	605	605	605	0.0 (0.0%)	100
24 Mar 2008	JPY	605	605	605	605	605	0.0 (0.0%)	0
21 Mar 2008	JPY	605	605	605	605	605	0.0 (0.0%)	0
19 Mar 2008	JPY	605	605	605	605	605	+5 (+0.83%)	200
18 Mar 2008	JPY	601	601	600	600	600	-31 (-4.91%)	200
17 Mar 2008	JPY	631	631	631	631	631	0.0 (0.0%)	0
14 Mar 2008	JPY	621	631	621	631	631	-9 (-1.41%)	200
13 Mar 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
12 Mar 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
11 Mar 2008	JPY	640	640	640	640	640	+10 (+1.59%)	5,500
10 Mar 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
7 Mar 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
6 Mar 2008	JPY	630	630	630	630	630	0.0 (0.0%)	200
5 Mar 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
4 Mar 2008	JPY	630	630	630	630	630	-5 (-0.79%)	200