Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	JPY	635	635	635	635	635	-14 (-2.16%)	1,100
29 Feb 2008	JPY	650	650	630	649	649	-1 (-0.15%)	300
28 Feb 2008	JPY	650	650	650	650	650	0.0 (0.0%)	0
27 Feb 2008	JPY	650	650	650	650	650	0.0 (0.0%)	0
26 Feb 2008	JPY	645	650	645	650	650	+5 (+0.78%)	300
25 Feb 2008	JPY	621	645	621	645	645	+1 (+0.16%)	1,000
22 Feb 2008	JPY	644	644	644	644	644	0.0 (0.0%)	0
21 Feb 2008	JPY	644	644	644	644	644	-1 (-0.16%)	200
20 Feb 2008	JPY	645	645	645	645	645	0.0 (0.0%)	0
19 Feb 2008	JPY	645	645	645	645	645	0.0 (0.0%)	0
18 Feb 2008	JPY	645	645	645	645	645	+5 (+0.78%)	200
15 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
14 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	500
13 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
12 Feb 2008	JPY	640	640	640	640	640	-10 (-1.54%)	200
8 Feb 2008	JPY	650	650	650	650	650	+10 (+1.56%)	100
7 Feb 2008	JPY	640	640	640	640	640	0.0 (0.0%)	700
6 Feb 2008	JPY	640	640	640	640	640	-30 (-4.48%)	1,500
5 Feb 2008	JPY	670	670	670	670	670	0.0 (0.0%)	500,700
4 Feb 2008	JPY	670	670	670	670	670	0.0 (0.0%)	200
1 Feb 2008	JPY	670	670	670	670	670	+1 (+0.15%)	100
31 Jan 2008	JPY	669	669	669	669	669	0.0 (0.0%)	0
30 Jan 2008	JPY	669	669	669	669	669	0.0 (0.0%)	0
29 Jan 2008	JPY	669	669	669	669	669	0.0 (0.0%)	0
28 Jan 2008	JPY	669	669	669	669	669	+9 (+1.36%)	200
25 Jan 2008	JPY	650	660	650	660	660	+20 (+3.13%)	700
24 Jan 2008	JPY	640	640	640	640	640	0.0 (0.0%)	900
23 Jan 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
22 Jan 2008	JPY	630	640	630	640	640	+10 (+1.59%)	5,300
21 Jan 2008	JPY	640	640	630	630	630	-10 (-1.56%)	1,600