Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	JPY	640	640	640	640	640	+15 (+2.40%)	600
17 Jan 2008	JPY	625	625	625	625	625	0.0 (0.0%)	100
16 Jan 2008	JPY	621	625	621	625	625	-55 (-8.09%)	300
15 Jan 2008	JPY	680	680	680	680	680	-20 (-2.86%)	200
11 Jan 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
10 Jan 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
9 Jan 2008	JPY	700	700	700	700	700	+1 (+0.14%)	200
8 Jan 2008	JPY	699	699	699	699	699	-1 (-0.14%)	1,000
7 Jan 2008	JPY	700	700	700	700	700	0.0 (0.0%)	200
4 Jan 2008	JPY	710	710	700	700	700	0.0 (0.0%)	900
28 Dec 2007	JPY	700	700	700	700	700	0.0 (0.0%)	2,000
27 Dec 2007	JPY	700	700	700	700	700	+10 (+1.45%)	700
26 Dec 2007	JPY	689	690	689	690	690	0.0 (0.0%)	1,300
25 Dec 2007	JPY	690	690	690	690	690	-30 (-4.17%)	100
21 Dec 2007	JPY	720	720	720	720	720	+8 (+1.12%)	200
20 Dec 2007	JPY	720	720	712	712	712	-35 (-4.69%)	1,900
19 Dec 2007	JPY	747	747	747	747	747	0.0 (0.0%)	0
18 Dec 2007	JPY	747	747	747	747	747	0.0 (0.0%)	0
17 Dec 2007	JPY	719	747	719	747	747	-1 (-0.13%)	600
14 Dec 2007	JPY	748	748	748	748	748	0.0 (0.0%)	0
13 Dec 2007	JPY	720	748	720	748	748	+28 (+3.89%)	1,500
12 Dec 2007	JPY	720	720	720	720	720	+9 (+1.27%)	500
11 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
10 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
7 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
6 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
5 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
4 Dec 2007	JPY	711	711	711	711	711	0.0 (0.0%)	0
3 Dec 2007	JPY	715	715	711	711	711	-3 (-0.42%)	1,400
30 Nov 2007	JPY	714	714	714	714	714	-10 (-1.38%)	200