Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	710	724	710	724	724	+14 (+1.97%)	700
28 Nov 2007	JPY	710	710	710	710	710	0.0 (0.0%)	100
27 Nov 2007	JPY	710	710	710	710	710	0.0 (0.0%)	0
26 Nov 2007	JPY	710	710	710	710	710	0.0 (0.0%)	0
22 Nov 2007	JPY	710	710	710	710	710	0.0 (0.0%)	200
21 Nov 2007	JPY	710	710	710	710	710	+10 (+1.43%)	100
20 Nov 2007	JPY	700	700	700	700	700	-50 (-6.67%)	700
19 Nov 2007	JPY	750	750	750	750	750	0.0 (0.0%)	0
16 Nov 2007	JPY	752	752	750	750	750	0.0 (0.0%)	2,500
15 Nov 2007	JPY	750	750	750	750	750	0.0 (0.0%)	0
14 Nov 2007	JPY	750	750	750	750	750	0.0 (0.0%)	0
13 Nov 2007	JPY	750	750	750	750	750	0.0 (0.0%)	0
12 Nov 2007	JPY	750	750	750	750	750	-30 (-3.85%)	200
9 Nov 2007	JPY	780	780	780	780	780	0.0 (0.0%)	0
8 Nov 2007	JPY	780	780	780	780	780	-10 (-1.27%)	300
7 Nov 2007	JPY	790	790	790	790	790	0.0 (0.0%)	0
6 Nov 2007	JPY	790	790	790	790	790	0.0 (0.0%)	0
5 Nov 2007	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 Nov 2007	JPY	780	790	779	790	790	+30 (+3.95%)	1,000
1 Nov 2007	JPY	760	760	760	760	760	0.0 (0.0%)	0
31 Oct 2007	JPY	760	760	760	760	760	0.0 (0.0%)	0
30 Oct 2007	JPY	760	760	760	760	760	-2 (-0.26%)	100
29 Oct 2007	JPY	762	762	762	762	762	+8 (+1.06%)	100
26 Oct 2007	JPY	754	754	754	754	754	0.0 (0.0%)	0
25 Oct 2007	JPY	770	770	754	754	754	+1 (+0.13%)	200
24 Oct 2007	JPY	753	753	753	753	753	+16 (+2.17%)	200
23 Oct 2007	JPY	736	737	736	737	737	+2 (+0.27%)	300
22 Oct 2007	JPY	750	750	735	735	735	-45 (-5.77%)	500
19 Oct 2007	JPY	780	780	780	780	780	0.0 (0.0%)	0
18 Oct 2007	JPY	780	780	780	780	780	0.0 (0.0%)	0