Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
30 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
29 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	100
28 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
27 Aug 2007	JPY	841	841	840	840	840	0.0 (0.0%)	1,100
24 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	400
23 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	200
22 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
21 Aug 2007	JPY	831	840	830	840	840	0.0 (0.0%)	40,100
20 Aug 2007	JPY	840	840	840	840	840	0.0 (0.0%)	0
17 Aug 2007	JPY	840	840	840	840	840	-10 (-1.18%)	100
16 Aug 2007	JPY	860	860	850	850	850	-10 (-1.16%)	400
15 Aug 2007	JPY	860	860	860	860	860	0.0 (0.0%)	200
14 Aug 2007	JPY	880	880	860	860	860	-10 (-1.15%)	34,000
13 Aug 2007	JPY	870	870	870	870	870	0.0 (0.0%)	200
10 Aug 2007	JPY	870	870	870	870	870	0.0 (0.0%)	19,600
9 Aug 2007	JPY	870	875	870	870	870	+10 (+1.16%)	700
8 Aug 2007	JPY	860	860	860	860	860	0.0 (0.0%)	0
7 Aug 2007	JPY	860	860	860	860	860	-10 (-1.15%)	100
6 Aug 2007	JPY	860	870	860	870	870	+10 (+1.16%)	17,100
3 Aug 2007	JPY	880	880	860	860	860	0.0 (0.0%)	500
2 Aug 2007	JPY	861	861	860	860	860	+15 (+1.78%)	300
1 Aug 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
31 Jul 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
30 Jul 2007	JPY	845	845	845	845	845	0.0 (0.0%)	0
27 Jul 2007	JPY	845	845	845	845	845	+3 (+0.36%)	300
26 Jul 2007	JPY	842	842	842	842	842	-28 (-3.22%)	500
25 Jul 2007	JPY	870	870	870	870	870	0.0 (0.0%)	2,500
24 Jul 2007	JPY	870	870	870	870	870	-28 (-3.12%)	2,900
23 Jul 2007	JPY	898	898	898	898	898	0.0 (0.0%)	0