Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	JPY	898	898	898	898	898	-1 (-0.11%)	100
19 Jul 2007	JPY	898	899	898	899	899	+29 (+3.33%)	300
18 Jul 2007	JPY	870	870	870	870	870	-20 (-2.25%)	100
17 Jul 2007	JPY	890	890	890	890	890	+10 (+1.14%)	100
13 Jul 2007	JPY	880	880	880	880	880	+9 (+1.03%)	100
12 Jul 2007	JPY	870	871	870	871	871	+11 (+1.28%)	500
11 Jul 2007	JPY	860	860	860	860	860	0.0 (0.0%)	0
10 Jul 2007	JPY	890	890	860	860	860	-30 (-3.37%)	300
9 Jul 2007	JPY	889	890	889	890	890	+10 (+1.14%)	700
6 Jul 2007	JPY	880	880	880	880	880	0.0 (0.0%)	0
5 Jul 2007	JPY	880	880	880	880	880	0.0 (0.0%)	0
4 Jul 2007	JPY	880	880	880	880	880	0.0 (0.0%)	0
3 Jul 2007	JPY	870	880	870	880	880	+19 (+2.21%)	3,500
2 Jul 2007	JPY	861	861	861	861	861	+1 (+0.12%)	1,000
29 Jun 2007	JPY	870	870	860	860	860	0.0 (0.0%)	1,100
28 Jun 2007	JPY	860	860	860	860	860	+10 (+1.18%)	700
27 Jun 2007	JPY	850	850	850	850	850	-9 (-1.05%)	400
26 Jun 2007	JPY	859	859	859	859	859	0.0 (0.0%)	0
25 Jun 2007	JPY	850	859	850	859	859	+19 (+2.26%)	1,000
22 Jun 2007	JPY	848	848	840	840	840	-5 (-0.59%)	200
21 Jun 2007	JPY	845	845	845	845	845	+4 (+0.48%)	500
20 Jun 2007	JPY	841	841	841	841	841	+1 (+0.12%)	200
19 Jun 2007	JPY	840	840	840	840	840	0.0 (0.0%)	19,600
18 Jun 2007	JPY	840	840	840	840	840	-4 (-0.47%)	8,400
15 Jun 2007	JPY	844	844	844	844	844	0.0 (0.0%)	1,300
14 Jun 2007	JPY	844	844	844	844	844	+14 (+1.69%)	100
13 Jun 2007	JPY	830	830	830	830	830	0.0 (0.0%)	0
12 Jun 2007	JPY	837	837	830	830	830	-5 (-0.60%)	900
11 Jun 2007	JPY	835	835	835	835	835	0.0 (0.0%)	300
8 Jun 2007	JPY	835	835	835	835	835	0.0 (0.0%)	200