| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | JPY | 835 | 835 | 835 | 835 | 835 | +12 (+1.46%) | 200 |
| 5 Jun 2007 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | JPY | 824 | 824 | 823 | 823 | 823 | -7 (-0.84%) | 600 |
| 31 May 2007 | JPY | 830 | 830 | 830 | 830 | 830 | +15 (+1.84%) | 100 |
| 30 May 2007 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 29 May 2007 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 28 May 2007 | JPY | 815 | 815 | 815 | 815 | 815 | -6 (-0.73%) | 100 |
| 25 May 2007 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 400 |
| 24 May 2007 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 23 May 2007 | JPY | 815 | 821 | 815 | 821 | 821 | +6 (+0.74%) | 500 |
| 22 May 2007 | JPY | 840 | 845 | 815 | 815 | 815 | -28 (-3.32%) | 1,300 |
| 21 May 2007 | JPY | 840 | 843 | 840 | 843 | 843 | +3 (+0.36%) | 300 |
| 18 May 2007 | JPY | 839 | 840 | 839 | 840 | 840 | 0.0 (0.0%) | 600 |
| 17 May 2007 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 200 |
| 16 May 2007 | JPY | 840 | 840 | 840 | 840 | 840 | -5 (-0.59%) | 200 |
| 15 May 2007 | JPY | 845 | 845 | 845 | 845 | 845 | +5 (+0.60%) | 100 |
| 14 May 2007 | JPY | 840 | 840 | 840 | 840 | 840 | -15 (-1.75%) | 200 |
| 11 May 2007 | JPY | 855 | 855 | 855 | 855 | 855 | +10 (+1.18%) | 1,300 |
| 10 May 2007 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 9 May 2007 | JPY | 815 | 845 | 815 | 845 | 845 | +33 (+4.06%) | 1,100 |
| 8 May 2007 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 7 May 2007 | JPY | 812 | 812 | 812 | 812 | 812 | +2 (+0.25%) | 900 |
| 2 May 2007 | JPY | 809 | 810 | 800 | 810 | 810 | +1 (+0.12%) | 700 |
| 1 May 2007 | JPY | 821 | 821 | 791 | 809 | 809 | -12 (-1.46%) | 1,400 |
| 27 Apr 2007 | JPY | 822 | 822 | 821 | 821 | 821 | -1 (-0.12%) | 300 |
| 26 Apr 2007 | JPY | 832 | 832 | 822 | 822 | 822 | -9 (-1.08%) | 300 |
| 25 Apr 2007 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
