Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	JPY	831	831	831	831	831	0.0 (0.0%)	0
20 Apr 2007	JPY	821	831	821	831	831	+11 (+1.34%)	1,800
19 Apr 2007	JPY	820	820	820	820	820	0.0 (0.0%)	100
18 Apr 2007	JPY	820	820	820	820	820	0.0 (0.0%)	0
17 Apr 2007	JPY	820	820	820	820	820	-5 (-0.61%)	100
16 Apr 2007	JPY	835	835	825	825	825	-11 (-1.32%)	600
13 Apr 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
12 Apr 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
11 Apr 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
10 Apr 2007	JPY	836	836	836	836	836	0.0 (0.0%)	0
9 Apr 2007	JPY	834	836	834	836	836	+2 (+0.24%)	1,700
6 Apr 2007	JPY	826	834	826	834	834	-6 (-0.71%)	400
5 Apr 2007	JPY	825	845	825	840	840	-15 (-1.75%)	500
4 Apr 2007	JPY	810	855	810	855	855	+31 (+3.76%)	700
3 Apr 2007	JPY	834	834	814	824	824	-11 (-1.32%)	800
2 Apr 2007	JPY	835	835	835	835	835	-2 (-0.24%)	600
30 Mar 2007	JPY	837	837	837	837	837	-6 (-0.71%)	900
29 Mar 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
28 Mar 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
27 Mar 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
26 Mar 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
23 Mar 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
22 Mar 2007	JPY	860	860	842	843	843	+1 (+0.12%)	300
20 Mar 2007	JPY	842	842	842	842	842	-7 (-0.82%)	200
19 Mar 2007	JPY	860	860	849	849	849	-10 (-1.16%)	700
16 Mar 2007	JPY	850	859	848	859	859	+9 (+1.06%)	18,600
15 Mar 2007	JPY	850	850	850	850	850	+10 (+1.19%)	200
14 Mar 2007	JPY	840	840	840	840	840	-9 (-1.06%)	1,600
13 Mar 2007	JPY	849	849	849	849	849	+9 (+1.07%)	400
12 Mar 2007	JPY	851	851	840	840	840	-11 (-1.29%)	8,800