Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2007	JPY	851	851	851	851	851	+1 (+0.12%)	100
8 Mar 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
7 Mar 2007	JPY	860	860	850	850	850	+3 (+0.35%)	400
6 Mar 2007	JPY	846	847	846	847	847	-3 (-0.35%)	500
5 Mar 2007	JPY	863	863	850	850	850	-18 (-2.07%)	2,600
2 Mar 2007	JPY	871	871	868	868	868	-4 (-0.46%)	1,200
1 Mar 2007	JPY	872	872	872	872	872	+1 (+0.11%)	1,200
28 Feb 2007	JPY	860	880	860	871	871	-19 (-2.13%)	2,100
27 Feb 2007	JPY	885	896	885	890	890	+9 (+1.02%)	1,600
26 Feb 2007	JPY	880	890	880	881	881	+11 (+1.26%)	4,900
23 Feb 2007	JPY	855	871	854	870	870	+16 (+1.87%)	9,000
22 Feb 2007	JPY	860	865	846	854	854	-6 (-0.70%)	4,400
21 Feb 2007	JPY	869	869	860	860	860	-5 (-0.58%)	800
20 Feb 2007	JPY	860	865	860	865	865	+5 (+0.58%)	500
19 Feb 2007	JPY	866	866	860	860	860	+5 (+0.58%)	200
16 Feb 2007	JPY	856	856	855	855	855	+2 (+0.23%)	500
15 Feb 2007	JPY	870	870	853	853	853	-22 (-2.51%)	3,700
14 Feb 2007	JPY	875	875	875	875	875	+10 (+1.16%)	1,500
13 Feb 2007	JPY	871	880	865	865	865	0.0 (0.0%)	1,800
9 Feb 2007	JPY	860	870	860	865	865	+3 (+0.35%)	3,300
8 Feb 2007	JPY	862	862	862	862	862	0.0 (0.0%)	0
7 Feb 2007	JPY	850	862	840	862	862	+12 (+1.41%)	2,700
6 Feb 2007	JPY	850	850	850	850	850	-1 (-0.12%)	700
5 Feb 2007	JPY	851	851	851	851	851	-9 (-1.05%)	200
2 Feb 2007	JPY	860	860	860	860	860	+10 (+1.18%)	1,100
1 Feb 2007	JPY	850	850	850	850	850	0.0 (0.0%)	300
31 Jan 2007	JPY	850	850	850	850	850	0.0 (0.0%)	300
30 Jan 2007	JPY	850	850	840	850	850	-2 (-0.23%)	700
29 Jan 2007	JPY	851	855	839	852	852	+2 (+0.24%)	4,300
26 Jan 2007	JPY	831	850	831	850	850	+10 (+1.19%)	3,200