Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2007	JPY	840	840	839	840	840	+10 (+1.20%)	700
24 Jan 2007	JPY	826	834	823	830	830	+4 (+0.48%)	33,000
23 Jan 2007	JPY	840	840	822	826	826	-4 (-0.48%)	27,900
22 Jan 2007	JPY	828	830	828	830	830	0.0 (0.0%)	16,100
19 Jan 2007	JPY	830	834	827	830	830	0.0 (0.0%)	2,200
18 Jan 2007	JPY	830	830	830	830	830	0.0 (0.0%)	500
17 Jan 2007	JPY	825	830	825	830	830	0.0 (0.0%)	500
16 Jan 2007	JPY	835	845	830	830	830	-5 (-0.60%)	1,900
15 Jan 2007	JPY	850	860	835	835	835	+5 (+0.60%)	2,700
12 Jan 2007	JPY	830	830	830	830	830	0.0 (0.0%)	200
11 Jan 2007	JPY	830	830	830	830	830	0.0 (0.0%)	400
10 Jan 2007	JPY	830	830	830	830	830	0.0 (0.0%)	0
9 Jan 2007	JPY	850	850	830	830	830	+10 (+1.22%)	1,500
5 Jan 2007	JPY	850	850	820	820	820	-20 (-2.38%)	4,400
4 Jan 2007	JPY	840	840	840	840	840	+25 (+3.07%)	300
29 Dec 2006	JPY	815	815	815	815	815	0.0 (0.0%)	0
28 Dec 2006	JPY	815	815	815	815	815	-15 (-1.81%)	200
27 Dec 2006	JPY	810	830	806	830	830	+20 (+2.47%)	700
26 Dec 2006	JPY	810	810	810	810	810	-5 (-0.61%)	200
25 Dec 2006	JPY	815	815	815	815	815	-20 (-2.40%)	500
22 Dec 2006	JPY	835	835	835	835	835	-5 (-0.60%)	100
21 Dec 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
20 Dec 2006	JPY	830	840	830	840	840	+10 (+1.20%)	600
19 Dec 2006	JPY	830	830	830	830	830	-30 (-3.49%)	2,500
18 Dec 2006	JPY	830	860	830	860	860	+38 (+4.62%)	1,100
15 Dec 2006	JPY	822	822	822	822	822	0.0 (0.0%)	0
14 Dec 2006	JPY	840	840	822	822	822	-18 (-2.14%)	200
13 Dec 2006	JPY	840	840	836	840	840	-9 (-1.06%)	300
12 Dec 2006	JPY	848	849	840	849	849	-1 (-0.12%)	1,600
11 Dec 2006	JPY	841	850	841	850	850	+20 (+2.41%)	12,300