Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2006	JPY	829	830	829	830	830	+25 (+3.11%)	1,500
7 Dec 2006	JPY	806	820	805	805	805	+5 (+0.63%)	800
6 Dec 2006	JPY	792	800	792	800	800	0.0 (0.0%)	400
5 Dec 2006	JPY	830	830	800	800	800	0.0 (0.0%)	500
4 Dec 2006	JPY	800	800	800	800	800	-10 (-1.23%)	200
1 Dec 2006	JPY	810	810	810	810	810	0.0 (0.0%)	0
30 Nov 2006	JPY	791	810	791	810	810	+25 (+3.18%)	5,000
29 Nov 2006	JPY	750	785	750	785	785	+15 (+1.95%)	1,900
28 Nov 2006	JPY	764	775	764	770	770	+6 (+0.79%)	700
27 Nov 2006	JPY	764	764	764	764	764	+32 (+4.37%)	100
24 Nov 2006	JPY	732	732	732	732	732	0.0 (0.0%)	100
23 Nov 2006	JPY	732	732	732	732	732	0.0 (0.0%)	0
22 Nov 2006	JPY	721	732	721	732	732	+13 (+1.81%)	6,600
21 Nov 2006	JPY	721	730	719	719	719	-32 (-4.26%)	10,900
20 Nov 2006	JPY	763	775	751	751	751	-9 (-1.18%)	3,900
17 Nov 2006	JPY	762	767	760	760	760	-1 (-0.13%)	2,900
16 Nov 2006	JPY	761	761	761	761	761	+1 (+0.13%)	400
15 Nov 2006	JPY	759	761	759	760	760	+4 (+0.53%)	4,600
14 Nov 2006	JPY	752	756	751	756	756	-14 (-1.82%)	2,100
13 Nov 2006	JPY	772	772	770	770	770	-2 (-0.26%)	200
10 Nov 2006	JPY	775	790	772	772	772	-3 (-0.39%)	7,000
9 Nov 2006	JPY	780	780	775	775	775	-5 (-0.64%)	200
8 Nov 2006	JPY	781	781	775	780	780	0.0 (0.0%)	8,000
7 Nov 2006	JPY	785	787	780	780	780	-5 (-0.64%)	1,000
6 Nov 2006	JPY	784	787	780	785	785	0.0 (0.0%)	1,600
3 Nov 2006	JPY	785	785	785	785	785	0.0 (0.0%)	0
2 Nov 2006	JPY	790	790	780	785	785	-1 (-0.13%)	5,500
1 Nov 2006	JPY	795	795	780	786	786	-9 (-1.13%)	15,900
31 Oct 2006	JPY	797	797	793	795	795	+8 (+1.02%)	1,900
30 Oct 2006	JPY	800	800	785	787	787	-13 (-1.63%)	2,400