Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	JPY	800	801	800	800	800	0.0 (0.0%)	2,100
26 Oct 2006	JPY	801	809	800	800	800	-1 (-0.12%)	12,800
25 Oct 2006	JPY	815	815	801	801	801	-34 (-4.07%)	900
24 Oct 2006	JPY	835	835	835	835	835	0.0 (0.0%)	600
23 Oct 2006	JPY	800	840	800	835	835	+35 (+4.38%)	2,600
20 Oct 2006	JPY	790	800	790	800	800	+10 (+1.27%)	1,600
19 Oct 2006	JPY	792	802	790	790	790	0.0 (0.0%)	36,000
18 Oct 2006	JPY	791	791	790	790	790	0.0 (0.0%)	500
17 Oct 2006	JPY	790	795	790	790	790	-1 (-0.13%)	2,100
16 Oct 2006	JPY	791	791	786	791	791	+1 (+0.13%)	14,100
13 Oct 2006	JPY	791	791	780	790	790	-10 (-1.25%)	5,100
12 Oct 2006	JPY	800	800	800	800	800	0.0 (0.0%)	3,900
11 Oct 2006	JPY	802	805	800	800	800	0.0 (0.0%)	500
10 Oct 2006	JPY	811	811	800	800	800	-10 (-1.23%)	2,400
9 Oct 2006	JPY	810	810	810	810	810	0.0 (0.0%)	0
6 Oct 2006	JPY	820	820	810	810	810	0.0 (0.0%)	9,500
5 Oct 2006	JPY	808	820	808	810	810	-8 (-0.98%)	3,500
4 Oct 2006	JPY	830	830	818	818	818	-12 (-1.45%)	4,300
3 Oct 2006	JPY	830	831	821	830	830	-5 (-0.60%)	30,600
2 Oct 2006	JPY	830	840	830	835	835	-5 (-0.60%)	10,000
29 Sep 2006	JPY	840	840	840	840	840	0.0 (0.0%)	100
28 Sep 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
27 Sep 2006	JPY	849	849	840	840	840	+5 (+0.60%)	400
26 Sep 2006	JPY	833	835	833	835	835	-14 (-1.65%)	1,900
25 Sep 2006	JPY	848	849	848	849	849	-5 (-0.59%)	300
22 Sep 2006	JPY	831	854	831	854	854	+33 (+4.02%)	900
21 Sep 2006	JPY	825	835	821	821	821	+1 (+0.12%)	1,100
20 Sep 2006	JPY	820	820	820	820	820	+6 (+0.74%)	100
19 Sep 2006	JPY	832	832	812	814	814	-18 (-2.16%)	17,000
18 Sep 2006	JPY	832	832	832	832	832	0.0 (0.0%)	0