Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	JPY	840	840	832	832	832	-8 (-0.95%)	1,700
14 Sep 2006	JPY	870	870	832	840	840	-30 (-3.45%)	7,200
13 Sep 2006	JPY	852	910	852	870	870	+10 (+1.16%)	15,800
12 Sep 2006	JPY	860	860	860	860	860	0.0 (0.0%)	0
11 Sep 2006	JPY	858	860	850	860	860	+1 (+0.12%)	16,600
8 Sep 2006	JPY	859	859	859	859	859	-2 (-0.23%)	300
7 Sep 2006	JPY	859	861	859	861	861	0.0 (0.0%)	300
6 Sep 2006	JPY	861	861	860	861	861	+2 (+0.23%)	700
5 Sep 2006	JPY	865	867	859	859	859	-2 (-0.23%)	2,600
4 Sep 2006	JPY	856	861	856	861	861	+1 (+0.12%)	3,600
1 Sep 2006	JPY	860	863	860	860	860	+3 (+0.35%)	2,400
31 Aug 2006	JPY	860	860	857	857	857	-13 (-1.49%)	28,600
30 Aug 2006	JPY	870	871	870	870	870	0.0 (0.0%)	1,700
29 Aug 2006	JPY	870	870	870	870	870	0.0 (0.0%)	200
28 Aug 2006	JPY	870	870	870	870	870	-2 (-0.23%)	100
25 Aug 2006	JPY	871	872	871	872	872	+2 (+0.23%)	700
24 Aug 2006	JPY	871	871	870	870	870	0.0 (0.0%)	800
23 Aug 2006	JPY	865	870	865	870	870	+5 (+0.58%)	400
22 Aug 2006	JPY	870	870	860	865	865	-5 (-0.57%)	400
21 Aug 2006	JPY	876	876	870	870	870	0.0 (0.0%)	1,200
18 Aug 2006	JPY	875	875	870	870	870	-5 (-0.57%)	800
17 Aug 2006	JPY	861	875	861	875	875	+11 (+1.27%)	800
16 Aug 2006	JPY	860	875	860	864	864	+14 (+1.65%)	1,800
15 Aug 2006	JPY	850	850	850	850	850	-10 (-1.16%)	300
14 Aug 2006	JPY	846	860	846	860	860	+16 (+1.90%)	1,600
11 Aug 2006	JPY	845	850	844	844	844	-2 (-0.24%)	1,000
10 Aug 2006	JPY	839	858	838	846	846	-19 (-2.20%)	1,400
9 Aug 2006	JPY	835	865	835	865	865	+26 (+3.10%)	2,800
8 Aug 2006	JPY	830	844	820	839	839	-1 (-0.12%)	16,300
7 Aug 2006	JPY	845	845	840	840	840	-10 (-1.18%)	200