| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2006 | JPY | 847 | 850 | 847 | 850 | 850 | +3 (+0.35%) | 200 |
| 2 Aug 2006 | JPY | 831 | 847 | 831 | 847 | 847 | +17 (+2.05%) | 600 |
| 1 Aug 2006 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 300 |
| 31 Jul 2006 | JPY | 830 | 830 | 830 | 830 | 830 | -30 (-3.49%) | 800 |
| 28 Jul 2006 | JPY | 850 | 860 | 850 | 860 | 860 | -8 (-0.92%) | 200 |
| 27 Jul 2006 | JPY | 844 | 868 | 833 | 868 | 868 | +16 (+1.88%) | 1,300 |
| 26 Jul 2006 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 853 | 853 | 852 | 852 | 852 | -8 (-0.93%) | 400 |
| 24 Jul 2006 | JPY | 891 | 891 | 860 | 860 | 860 | -31 (-3.48%) | 400 |
| 21 Jul 2006 | JPY | 862 | 891 | 862 | 891 | 891 | -9 (-1%) | 2,200 |
| 20 Jul 2006 | JPY | 870 | 900 | 870 | 900 | 900 | +20 (+2.27%) | 500 |
| 19 Jul 2006 | JPY | 890 | 910 | 877 | 880 | 880 | -31 (-3.40%) | 3,600 |
| 18 Jul 2006 | JPY | 891 | 911 | 891 | 911 | 911 | -17 (-1.83%) | 400 |
| 17 Jul 2006 | JPY | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 909 | 928 | 909 | 928 | 928 | -5 (-0.54%) | 400 |
| 13 Jul 2006 | JPY | 930 | 933 | 923 | 933 | 933 | -1 (-0.11%) | 300 |
| 12 Jul 2006 | JPY | 935 | 935 | 934 | 934 | 934 | -6 (-0.64%) | 1,800 |
| 11 Jul 2006 | JPY | 940 | 941 | 940 | 940 | 940 | -4 (-0.42%) | 400 |
| 10 Jul 2006 | JPY | 932 | 944 | 932 | 944 | 944 | -6 (-0.63%) | 2,000 |
| 7 Jul 2006 | JPY | 955 | 955 | 945 | 950 | 950 | -10 (-1.04%) | 500 |
| 6 Jul 2006 | JPY | 958 | 960 | 958 | 960 | 960 | -1 (-0.10%) | 400 |
| 5 Jul 2006 | JPY | 961 | 961 | 961 | 961 | 961 | -4 (-0.41%) | 100 |
| 4 Jul 2006 | JPY | 960 | 970 | 960 | 965 | 965 | +5 (+0.52%) | 500 |
| 3 Jul 2006 | JPY | 954 | 960 | 954 | 960 | 960 | +5 (+0.52%) | 1,300 |
| 30 Jun 2006 | JPY | 960 | 965 | 955 | 955 | 955 | -5 (-0.52%) | 2,300 |
| 29 Jun 2006 | JPY | 959 | 960 | 959 | 960 | 960 | -5 (-0.52%) | 300 |
| 28 Jun 2006 | JPY | 955 | 965 | 942 | 965 | 965 | +10 (+1.05%) | 900 |
| 27 Jun 2006 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 200 |
| 26 Jun 2006 | JPY | 967 | 967 | 950 | 955 | 955 | -7 (-0.73%) | 600 |
