Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	JPY	962	962	962	962	962	-17 (-1.74%)	100
22 Jun 2006	JPY	965	979	965	979	979	-2 (-0.20%)	300
21 Jun 2006	JPY	980	981	971	981	981	-59 (-5.67%)	400
20 Jun 2006	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
19 Jun 2006	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
16 Jun 2006	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	500
15 Jun 2006	JPY	1,020	1,040	1,020	1,040	1,040	+20 (+1.96%)	3,400
14 Jun 2006	JPY	930	1,020	930	1,020	1,020	0.0 (0.0%)	2,200
13 Jun 2006	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
12 Jun 2006	JPY	1,010	1,020	1,010	1,020	1,020	+10 (+0.99%)	200
9 Jun 2006	JPY	920	1,010	920	1,010	1,010	+81 (+8.72%)	2,900
8 Jun 2006	JPY	909	929	909	929	929	-59 (-5.97%)	400
7 Jun 2006	JPY	988	988	988	988	988	+9 (+0.92%)	100
6 Jun 2006	JPY	979	979	979	979	979	+18 (+1.87%)	300
5 Jun 2006	JPY	941	961	941	961	961	+20 (+2.13%)	400
2 Jun 2006	JPY	940	941	900	941	941	-29 (-2.99%)	900
1 Jun 2006	JPY	970	970	970	970	970	0.0 (0.0%)	0
31 May 2006	JPY	986	986	956	970	970	-76 (-7.27%)	400
30 May 2006	JPY	1,029	1,050	1,000	1,046	1,046	-4 (-0.38%)	2,000
29 May 2006	JPY	960	1,060	960	1,050	1,050	+90 (+9.38%)	2,500
26 May 2006	JPY	976	978	960	960	960	-20 (-2.04%)	300
25 May 2006	JPY	976	980	976	980	980	+5 (+0.51%)	200
24 May 2006	JPY	951	980	951	975	975	+15 (+1.56%)	1,700
23 May 2006	JPY	982	982	931	960	960	-12 (-1.23%)	1,400
22 May 2006	JPY	955	972	950	972	972	-23 (-2.31%)	1,100
19 May 2006	JPY	950	995	950	995	995	+15 (+1.53%)	1,300
18 May 2006	JPY	950	980	950	980	980	+34 (+3.59%)	400
17 May 2006	JPY	913	956	913	946	946	-37 (-3.76%)	700
16 May 2006	JPY	1,001	1,005	982	983	983	-17 (-1.70%)	5,400
15 May 2006	JPY	1,037	1,037	1,000	1,000	1,000	-38 (-3.66%)	4,600