Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,041 | 1,041 | 1,037 | 1,038 | 1,038 | -12 (-1.14%) | 1,400 |
11 May 2006 | JPY | 1,118 | 1,118 | 1,050 | 1,050 | 1,050 | -74 (-6.58%) | 6,900 |
10 May 2006 | JPY | 1,088 | 1,124 | 1,080 | 1,124 | 1,124 | +55 (+5.14%) | 12,000 |
9 May 2006 | JPY | 1,050 | 1,069 | 1,040 | 1,069 | 1,069 | +14 (+1.33%) | 33,900 |
8 May 2006 | JPY | 1,051 | 1,055 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 1,400 |
5 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,037 | 1,055 | 1,037 | 1,055 | 1,055 | +17 (+1.64%) | 700 |
1 May 2006 | JPY | 1,038 | 1,038 | 1,037 | 1,038 | 1,038 | +1 (+0.10%) | 1,500 |
28 Apr 2006 | JPY | 1,039 | 1,039 | 1,037 | 1,037 | 1,037 | -1 (-0.10%) | 1,900 |
27 Apr 2006 | JPY | 1,039 | 1,047 | 1,037 | 1,038 | 1,038 | -7 (-0.67%) | 1,800 |
26 Apr 2006 | JPY | 1,039 | 1,045 | 1,039 | 1,045 | 1,045 | +5 (+0.48%) | 400 |
25 Apr 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -7 (-0.67%) | 600 |
24 Apr 2006 | JPY | 1,037 | 1,047 | 1,037 | 1,047 | 1,047 | +10 (+0.96%) | 800 |
21 Apr 2006 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | -5 (-0.48%) | 3,900 |
20 Apr 2006 | JPY | 1,049 | 1,049 | 1,040 | 1,042 | 1,042 | -7 (-0.67%) | 2,500 |
19 Apr 2006 | JPY | 1,040 | 1,049 | 1,040 | 1,049 | 1,049 | +12 (+1.16%) | 2,500 |
18 Apr 2006 | JPY | 1,037 | 1,038 | 1,037 | 1,037 | 1,037 | +7 (+0.68%) | 600 |
17 Apr 2006 | JPY | 1,030 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 6,800 |
14 Apr 2006 | JPY | 1,031 | 1,031 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 800 |
13 Apr 2006 | JPY | 1,038 | 1,038 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 2,100 |
12 Apr 2006 | JPY | 1,039 | 1,039 | 1,038 | 1,038 | 1,038 | -1 (-0.10%) | 1,600 |
11 Apr 2006 | JPY | 1,039 | 1,043 | 1,032 | 1,039 | 1,039 | +7 (+0.68%) | 3,400 |
10 Apr 2006 | JPY | 1,023 | 1,032 | 1,023 | 1,032 | 1,032 | +11 (+1.08%) | 3,200 |
7 Apr 2006 | JPY | 1,025 | 1,025 | 1,021 | 1,021 | 1,021 | +1 (+0.10%) | 1,200 |
6 Apr 2006 | JPY | 1,015 | 1,020 | 1,012 | 1,020 | 1,020 | +5 (+0.49%) | 2,600 |
5 Apr 2006 | JPY | 1,011 | 1,018 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 2,400 |
4 Apr 2006 | JPY | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | +2 (+0.20%) | 2,100 |
3 Apr 2006 | JPY | 1,015 | 1,015 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 2,400 |