Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +7 (+0.69%) | 700 |
30 Mar 2006 | JPY | 1,005 | 1,020 | 1,005 | 1,008 | 1,008 | -2 (-0.20%) | 2,100 |
29 Mar 2006 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,000 |
28 Mar 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,005 | 1,005 | -34 (-3.27%) | 1,100 |
27 Mar 2006 | JPY | 1,030 | 1,039 | 1,013 | 1,039 | 1,039 | +9 (+0.87%) | 2,300 |
24 Mar 2006 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | -11 (-1.06%) | 600 |
23 Mar 2006 | JPY | 1,041 | 1,046 | 1,041 | 1,041 | 1,041 | +1 (+0.10%) | 1,300 |
22 Mar 2006 | JPY | 1,034 | 1,040 | 1,034 | 1,040 | 1,040 | +9 (+0.87%) | 800 |
21 Mar 2006 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,025 | 1,048 | 1,025 | 1,031 | 1,031 | +8 (+0.78%) | 2,100 |
17 Mar 2006 | JPY | 1,019 | 1,028 | 1,019 | 1,023 | 1,023 | +5 (+0.49%) | 1,200 |
16 Mar 2006 | JPY | 1,019 | 1,019 | 1,017 | 1,018 | 1,018 | -24 (-2.30%) | 1,600 |
15 Mar 2006 | JPY | 1,047 | 1,047 | 1,030 | 1,042 | 1,042 | -7 (-0.67%) | 2,300 |
14 Mar 2006 | JPY | 1,004 | 1,050 | 1,004 | 1,049 | 1,049 | +49 (+4.90%) | 5,200 |
13 Mar 2006 | JPY | 991 | 1,000 | 991 | 1,000 | 1,000 | +19 (+1.94%) | 2,700 |
10 Mar 2006 | JPY | 977 | 989 | 977 | 981 | 981 | +6 (+0.62%) | 1,600 |
9 Mar 2006 | JPY | 998 | 998 | 971 | 975 | 975 | +4 (+0.41%) | 2,300 |
8 Mar 2006 | JPY | 999 | 999 | 970 | 971 | 971 | -29 (-2.90%) | 1,800 |
7 Mar 2006 | JPY | 1,011 | 1,011 | 998 | 1,000 | 1,000 | -20 (-1.96%) | 4,600 |
6 Mar 2006 | JPY | 1,033 | 1,033 | 1,009 | 1,020 | 1,020 | -70 (-6.42%) | 4,800 |
3 Mar 2006 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 4,700 |
2 Mar 2006 | JPY | 1,096 | 1,105 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 3,200 |
1 Mar 2006 | JPY | 1,100 | 1,104 | 1,085 | 1,094 | 1,094 | -49 (-4.29%) | 8,900 |
28 Feb 2006 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | -6 (-0.52%) | 100 |
27 Feb 2006 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +9 (+0.79%) | 1,500 |
24 Feb 2006 | JPY | 1,100 | 1,140 | 1,089 | 1,140 | 1,140 | +50 (+4.59%) | 5,400 |
23 Feb 2006 | JPY | 1,056 | 1,096 | 1,056 | 1,090 | 1,090 | -26 (-2.33%) | 2,400 |
22 Feb 2006 | JPY | 1,245 | 1,245 | 1,116 | 1,116 | 1,116 | -154 (-12.13%) | 1,700 |
21 Feb 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 100 |