Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
16 Feb 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
15 Feb 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
14 Feb 2006 | JPY | 1,110 | 1,270 | 1,110 | 1,270 | 1,270 | +70 (+5.83%) | 1,500 |
13 Feb 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Feb 2006 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 700 |
9 Feb 2006 | JPY | 1,260 | 1,265 | 1,260 | 1,260 | 1,260 | -19 (-1.49%) | 600 |
8 Feb 2006 | JPY | 1,200 | 1,279 | 1,200 | 1,279 | 1,279 | +62 (+5.09%) | 3,700 |
7 Feb 2006 | JPY | 1,220 | 1,220 | 1,200 | 1,217 | 1,217 | +12 (+1.00%) | 500 |
6 Feb 2006 | JPY | 1,260 | 1,280 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 1,500 |
3 Feb 2006 | JPY | 1,115 | 1,200 | 1,115 | 1,200 | 1,200 | -15 (-1.23%) | 300 |
2 Feb 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 100 |
1 Feb 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
31 Jan 2006 | JPY | 1,211 | 1,211 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 300 |
30 Jan 2006 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | +49 (+4.11%) | 1,700 |
27 Jan 2006 | JPY | 1,250 | 1,250 | 1,191 | 1,191 | 1,191 | -69 (-5.48%) | 400 |
26 Jan 2006 | JPY | 1,200 | 1,260 | 1,200 | 1,260 | 1,260 | +80 (+6.78%) | 300 |
25 Jan 2006 | JPY | 1,200 | 1,280 | 1,160 | 1,180 | 1,180 | -80 (-6.35%) | 7,600 |
24 Jan 2006 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | +60 (+5%) | 300 |
23 Jan 2006 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 800 |
20 Jan 2006 | JPY | 1,282 | 1,310 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,200 |
19 Jan 2006 | JPY | 1,260 | 1,290 | 1,250 | 1,280 | 1,280 | +180 (+16.36%) | 4,700 |
18 Jan 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -200 (-15.38%) | 400 |
17 Jan 2006 | JPY | 1,318 | 1,318 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 200 |
16 Jan 2006 | JPY | 1,282 | 1,320 | 1,234 | 1,319 | 1,319 | +57 (+4.52%) | 3,300 |
13 Jan 2006 | JPY | 1,270 | 1,280 | 1,262 | 1,262 | 1,262 | -18 (-1.41%) | 1,100 |
12 Jan 2006 | JPY | 1,300 | 1,300 | 1,275 | 1,280 | 1,280 | -40 (-3.03%) | 3,300 |
11 Jan 2006 | JPY | 1,302 | 1,320 | 1,300 | 1,320 | 1,320 | -15 (-1.12%) | 2,500 |
10 Jan 2006 | JPY | 1,340 | 1,345 | 1,320 | 1,335 | 1,335 | +15 (+1.14%) | 1,100 |
9 Jan 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |