Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,280 | 1,340 | 1,280 | 1,320 | 1,320 | +40 (+3.13%) | 8,500 |
5 Jan 2006 | JPY | 1,225 | 1,285 | 1,225 | 1,280 | 1,280 | +35 (+2.81%) | 6,400 |
4 Jan 2006 | JPY | 1,260 | 1,260 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 400 |
3 Jan 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,240 | 1,249 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 600 |
29 Dec 2005 | JPY | 1,220 | 1,260 | 1,220 | 1,230 | 1,230 | +15 (+1.23%) | 2,500 |
28 Dec 2005 | JPY | 1,221 | 1,221 | 1,201 | 1,215 | 1,215 | -6 (-0.49%) | 400 |
27 Dec 2005 | JPY | 1,240 | 1,270 | 1,210 | 1,221 | 1,221 | -49 (-3.86%) | 1,600 |
26 Dec 2005 | JPY | 1,300 | 1,300 | 1,241 | 1,270 | 1,270 | +30 (+2.42%) | 4,100 |
23 Dec 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,279 | 1,279 | 1,231 | 1,240 | 1,240 | -40 (-3.13%) | 3,300 |
21 Dec 2005 | JPY | 1,288 | 1,295 | 1,216 | 1,280 | 1,280 | -8 (-0.62%) | 2,800 |
20 Dec 2005 | JPY | 1,260 | 1,288 | 1,220 | 1,288 | 1,288 | -2 (-0.16%) | 3,800 |
19 Dec 2005 | JPY | 1,312 | 1,315 | 1,270 | 1,290 | 1,290 | -38 (-2.86%) | 2,600 |
16 Dec 2005 | JPY | 1,328 | 1,345 | 1,308 | 1,328 | 1,328 | -2 (-0.15%) | 2,800 |
15 Dec 2005 | JPY | 1,345 | 1,399 | 1,290 | 1,330 | 1,330 | -45 (-3.27%) | 3,500 |
14 Dec 2005 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 600 |
13 Dec 2005 | JPY | 1,400 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 1,300 |
12 Dec 2005 | JPY | 1,490 | 1,495 | 1,375 | 1,400 | 1,400 | +30 (+2.19%) | 7,500 |
9 Dec 2005 | JPY | 1,419 | 1,440 | 1,370 | 1,370 | 1,370 | -70 (-4.86%) | 1,800 |
8 Dec 2005 | JPY | 1,449 | 1,449 | 1,375 | 1,440 | 1,440 | -10 (-0.69%) | 2,500 |
7 Dec 2005 | JPY | 1,410 | 1,450 | 1,335 | 1,450 | 1,450 | +45 (+3.20%) | 5,300 |
6 Dec 2005 | JPY | 1,390 | 1,440 | 1,330 | 1,405 | 1,405 | -45 (-3.10%) | 6,100 |
5 Dec 2005 | JPY | 1,495 | 1,495 | 1,401 | 1,450 | 1,450 | -45 (-3.01%) | 7,500 |
2 Dec 2005 | JPY | 1,490 | 1,495 | 1,455 | 1,495 | 1,495 | +4 (+0.27%) | 5,000 |
1 Dec 2005 | JPY | 1,490 | 1,500 | 1,490 | 1,491 | 1,491 | 0.0 (0.0%) | 8,200 |
30 Nov 2005 | JPY | 1,491 | 1,570 | 1,490 | 1,491 | 1,491 | +2 (+0.13%) | 15,600 |
29 Nov 2005 | JPY | 1,410 | 1,489 | 1,410 | 1,489 | 1,489 | +79 (+5.60%) | 20,500 |
28 Nov 2005 | JPY | 1,415 | 1,500 | 1,401 | 1,410 | 1,410 | +15 (+1.08%) | 18,700 |