| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 851 | 871 | 850 | 870 | 870 | +20 (+2.35%) | 3,700 |
| 13 Oct 2005 | JPY | 855 | 855 | 846 | 850 | 850 | 0.0 (0.0%) | 4,800 |
| 12 Oct 2005 | JPY | 850 | 850 | 850 | 850 | 850 | +5 (+0.59%) | 3,900 |
| 11 Oct 2005 | JPY | 860 | 860 | 845 | 845 | 845 | -5 (-0.59%) | 300 |
| 10 Oct 2005 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 860 | 860 | 850 | 850 | 850 | 0.0 (0.0%) | 800 |
| 6 Oct 2005 | JPY | 870 | 870 | 842 | 850 | 850 | -25 (-2.86%) | 6,700 |
| 5 Oct 2005 | JPY | 900 | 900 | 870 | 875 | 875 | -26 (-2.89%) | 8,000 |
| 4 Oct 2005 | JPY | 870 | 920 | 870 | 901 | 901 | +21 (+2.39%) | 20,300 |
| 3 Oct 2005 | JPY | 840 | 881 | 840 | 880 | 880 | +40 (+4.76%) | 162,500 |
| 30 Sep 2005 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2005 | JPY | 838 | 843 | 838 | 840 | 840 | +15 (+1.82%) | 3,100 |
| 28 Sep 2005 | JPY | 835 | 835 | 825 | 825 | 825 | -9 (-1.08%) | 1,000 |
| 27 Sep 2005 | JPY | 833 | 834 | 832 | 834 | 834 | +1 (+0.12%) | 1,900 |
| 26 Sep 2005 | JPY | 832 | 834 | 832 | 833 | 833 | +3 (+0.36%) | 2,400 |
| 23 Sep 2005 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 830 | 830 | 812 | 830 | 830 | 0.0 (0.0%) | 800 |
| 21 Sep 2005 | JPY | 830 | 830 | 830 | 830 | 830 | +17 (+2.09%) | 1,000 |
| 20 Sep 2005 | JPY | 815 | 815 | 808 | 813 | 813 | +8 (+0.99%) | 400 |
| 19 Sep 2005 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 805 | 805 | 805 | 805 | 805 | -1 (-0.12%) | 300 |
| 15 Sep 2005 | JPY | 806 | 806 | 806 | 806 | 806 | +1 (+0.12%) | 100 |
| 14 Sep 2005 | JPY | 805 | 805 | 805 | 805 | 805 | +1 (+0.12%) | 800 |
| 13 Sep 2005 | JPY | 804 | 804 | 804 | 804 | 804 | -5 (-0.62%) | 100 |
| 12 Sep 2005 | JPY | 818 | 818 | 809 | 809 | 809 | +1 (+0.12%) | 500 |
| 9 Sep 2005 | JPY | 807 | 808 | 807 | 808 | 808 | +5 (+0.62%) | 500 |
| 8 Sep 2005 | JPY | 830 | 830 | 796 | 803 | 803 | -31 (-3.72%) | 5,800 |
| 7 Sep 2005 | JPY | 825 | 834 | 825 | 834 | 834 | -1 (-0.12%) | 400 |
| 6 Sep 2005 | JPY | 817 | 835 | 815 | 835 | 835 | +25 (+3.09%) | 11,200 |
| 5 Sep 2005 | JPY | 800 | 810 | 800 | 810 | 810 | +5 (+0.62%) | 7,900 |
