Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	JPY	803	805	800	805	805	+5 (+0.63%)	500
1 Sep 2005	JPY	785	800	783	800	800	+15 (+1.91%)	4,000
31 Aug 2005	JPY	788	788	785	785	785	0.0 (0.0%)	1,000
30 Aug 2005	JPY	789	790	785	785	785	+3 (+0.38%)	300
29 Aug 2005	JPY	806	806	782	782	782	0.0 (0.0%)	18,000
26 Aug 2005	JPY	803	805	782	782	782	-21 (-2.62%)	2,100
25 Aug 2005	JPY	800	803	800	803	803	+8 (+1.01%)	300
24 Aug 2005	JPY	795	795	795	795	795	0.0 (0.0%)	100
23 Aug 2005	JPY	783	795	783	795	795	+14 (+1.79%)	800
22 Aug 2005	JPY	800	800	780	781	781	-19 (-2.38%)	10,100
19 Aug 2005	JPY	805	805	785	800	800	-5 (-0.62%)	2,800
18 Aug 2005	JPY	800	805	800	805	805	+5 (+0.63%)	200
17 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	300
16 Aug 2005	JPY	800	800	800	800	800	-10 (-1.23%)	300
15 Aug 2005	JPY	800	810	800	810	810	+20 (+2.53%)	700
12 Aug 2005	JPY	820	820	774	790	790	-50 (-5.95%)	15,200
11 Aug 2005	JPY	825	840	825	840	840	+20 (+2.44%)	700
10 Aug 2005	JPY	825	825	820	820	820	0.0 (0.0%)	500
9 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	3,400
8 Aug 2005	JPY	810	820	809	820	820	+10 (+1.23%)	2,000
5 Aug 2005	JPY	771	810	771	810	810	+39 (+5.06%)	2,100
4 Aug 2005	JPY	802	802	770	771	771	-31 (-3.87%)	16,100
3 Aug 2005	JPY	802	802	802	802	802	0.0 (0.0%)	0
2 Aug 2005	JPY	802	802	802	802	802	-9 (-1.11%)	100
1 Aug 2005	JPY	810	811	810	811	811	+1 (+0.12%)	700
29 Jul 2005	JPY	815	815	810	810	810	0.0 (0.0%)	300
28 Jul 2005	JPY	790	810	790	810	810	+26 (+3.32%)	1,100
27 Jul 2005	JPY	784	784	784	784	784	-16 (-2%)	100
26 Jul 2005	JPY	800	805	800	800	800	0.0 (0.0%)	5,100
25 Jul 2005	JPY	796	805	770	800	800	0.0 (0.0%)	5,200