Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	820	820	800	800	800	-20 (-2.44%)	1,900
21 Jul 2005	JPY	855	860	820	820	820	-30 (-3.53%)	3,700
20 Jul 2005	JPY	850	855	845	850	850	+10 (+1.19%)	4,700
19 Jul 2005	JPY	820	840	820	840	840	+50 (+6.33%)	6,900
18 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
15 Jul 2005	JPY	780	820	780	790	790	-10 (-1.25%)	3,600
14 Jul 2005	JPY	800	800	800	800	800	0.0 (0.0%)	600
13 Jul 2005	JPY	800	800	800	800	800	0.0 (0.0%)	200
12 Jul 2005	JPY	800	800	800	800	800	-5 (-0.62%)	900
11 Jul 2005	JPY	805	805	795	805	805	0.0 (0.0%)	1,500
8 Jul 2005	JPY	805	805	805	805	805	+5 (+0.63%)	200
7 Jul 2005	JPY	801	802	800	800	800	0.0 (0.0%)	2,200
6 Jul 2005	JPY	799	800	799	800	800	+20 (+2.56%)	1,000
5 Jul 2005	JPY	783	783	780	780	780	-3 (-0.38%)	1,600
4 Jul 2005	JPY	814	814	783	783	783	-23 (-2.85%)	600
1 Jul 2005	JPY	815	815	806	806	806	-7 (-0.86%)	1,000
30 Jun 2005	JPY	805	813	805	813	813	+8 (+0.99%)	500
29 Jun 2005	JPY	806	810	805	805	805	0.0 (0.0%)	800
28 Jun 2005	JPY	802	812	802	805	805	+5 (+0.63%)	1,000
27 Jun 2005	JPY	772	801	770	800	800	+25 (+3.23%)	2,000
24 Jun 2005	JPY	760	779	750	775	775	-15 (-1.90%)	2,400
23 Jun 2005	JPY	795	795	790	790	790	-5 (-0.63%)	1,100
22 Jun 2005	JPY	820	820	795	795	795	-25 (-3.05%)	1,600
21 Jun 2005	JPY	825	825	820	820	820	-5 (-0.61%)	4,000
20 Jun 2005	JPY	815	825	810	825	825	+10 (+1.23%)	2,000
17 Jun 2005	JPY	818	818	790	815	815	-10 (-1.21%)	7,200
16 Jun 2005	JPY	837	842	817	825	825	+8 (+0.98%)	9,500
15 Jun 2005	JPY	809	830	806	817	817	+12 (+1.49%)	8,300
14 Jun 2005	JPY	810	839	805	805	805	+15 (+1.90%)	28,400
13 Jun 2005	JPY	740	790	737	790	790	+55 (+7.48%)	10,000