Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	645	645	645	645	645	+3 (+0.47%)	200
2 Feb 2005	JPY	642	642	642	642	642	0.0 (0.0%)	0
1 Feb 2005	JPY	644	644	642	642	642	-2 (-0.31%)	3,300
31 Jan 2005	JPY	636	644	630	644	644	+1 (+0.16%)	8,200
28 Jan 2005	JPY	643	643	643	643	643	0.0 (0.0%)	0
27 Jan 2005	JPY	643	643	643	643	643	-1 (-0.16%)	200
26 Jan 2005	JPY	630	644	630	644	644	+5 (+0.78%)	2,100
25 Jan 2005	JPY	621	639	621	639	639	+14 (+2.24%)	200
24 Jan 2005	JPY	619	625	619	625	625	-14 (-2.19%)	3,300
21 Jan 2005	JPY	630	639	630	639	639	+9 (+1.43%)	200
20 Jan 2005	JPY	639	640	620	630	630	-9 (-1.41%)	2,300
19 Jan 2005	JPY	639	639	639	639	639	0.0 (0.0%)	0
18 Jan 2005	JPY	613	639	613	639	639	+9 (+1.43%)	1,200
17 Jan 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
14 Jan 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
13 Jan 2005	JPY	630	630	630	630	630	+5 (+0.80%)	1,000
12 Jan 2005	JPY	622	625	622	625	625	+4 (+0.64%)	200
11 Jan 2005	JPY	621	621	621	621	621	0.0 (0.0%)	0
10 Jan 2005	JPY	621	621	621	621	621	0.0 (0.0%)	0
7 Jan 2005	JPY	621	621	621	621	621	0.0 (0.0%)	100
6 Jan 2005	JPY	640	640	621	621	621	-24 (-3.72%)	400
5 Jan 2005	JPY	645	645	645	645	645	-2 (-0.31%)	1,000
4 Jan 2005	JPY	647	647	647	647	647	+10 (+1.57%)	1,000
3 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
31 Dec 2004	JPY	637	637	637	637	637	0.0 (0.0%)	0
30 Dec 2004	JPY	603	637	603	637	637	+14 (+2.25%)	200
29 Dec 2004	JPY	623	623	623	623	623	0.0 (0.0%)	0
28 Dec 2004	JPY	616	623	616	623	623	+23 (+3.83%)	200
27 Dec 2004	JPY	611	613	600	600	600	-10 (-1.64%)	3,200
24 Dec 2004	JPY	610	610	610	610	610	-5 (-0.81%)	1,500