| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 681 | 699 | 681 | 699 | 699 | +21 (+3.10%) | 6,000 |
| 14 Mar 2005 | JPY | 678 | 678 | 678 | 678 | 678 | -1 (-0.15%) | 200 |
| 11 Mar 2005 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | JPY | 680 | 680 | 679 | 679 | 679 | 0.0 (0.0%) | 600 |
| 9 Mar 2005 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 200 |
| 8 Mar 2005 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2005 | JPY | 659 | 679 | 659 | 679 | 679 | +20 (+3.03%) | 300 |
| 4 Mar 2005 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | JPY | 649 | 659 | 649 | 659 | 659 | -20 (-2.95%) | 500 |
| 1 Mar 2005 | JPY | 679 | 679 | 659 | 679 | 679 | -1 (-0.15%) | 400 |
| 28 Feb 2005 | JPY | 680 | 680 | 679 | 680 | 680 | 0.0 (0.0%) | 400 |
| 25 Feb 2005 | JPY | 678 | 680 | 678 | 680 | 680 | +2 (+0.29%) | 2,100 |
| 24 Feb 2005 | JPY | 679 | 679 | 678 | 678 | 678 | +23 (+3.51%) | 1,300 |
| 23 Feb 2005 | JPY | 655 | 678 | 655 | 655 | 655 | -5 (-0.76%) | 1,400 |
| 22 Feb 2005 | JPY | 650 | 660 | 650 | 660 | 660 | -20 (-2.94%) | 1,300 |
| 21 Feb 2005 | JPY | 679 | 680 | 677 | 680 | 680 | +20 (+3.03%) | 3,000 |
| 18 Feb 2005 | JPY | 655 | 660 | 654 | 660 | 660 | +20 (+3.13%) | 1,800 |
| 17 Feb 2005 | JPY | 650 | 650 | 640 | 640 | 640 | -17 (-2.59%) | 1,300 |
| 16 Feb 2005 | JPY | 631 | 657 | 631 | 657 | 657 | +26 (+4.12%) | 6,100 |
| 15 Feb 2005 | JPY | 633 | 633 | 631 | 631 | 631 | +1 (+0.16%) | 500 |
| 14 Feb 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 630 | 630 | 630 | 630 | 630 | -6 (-0.94%) | 100 |
| 9 Feb 2005 | JPY | 627 | 636 | 626 | 636 | 636 | -9 (-1.40%) | 400 |
| 8 Feb 2005 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | JPY | 644 | 645 | 644 | 645 | 645 | 0.0 (0.0%) | 200 |
| 4 Feb 2005 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 200 |
| 3 Feb 2005 | JPY | 645 | 645 | 645 | 645 | 645 | +3 (+0.47%) | 200 |
| 2 Feb 2005 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
