Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	624	624	624	624	624	-1 (-0.16%)	100
5 Nov 2004	JPY	630	635	625	625	625	-5 (-0.79%)	1,300
4 Nov 2004	JPY	621	630	621	630	630	+2 (+0.32%)	800
3 Nov 2004	JPY	628	628	628	628	628	0.0 (0.0%)	0
2 Nov 2004	JPY	628	628	628	628	628	+5 (+0.80%)	100
1 Nov 2004	JPY	623	623	623	623	623	0.0 (0.0%)	0
29 Oct 2004	JPY	623	623	623	623	623	0.0 (0.0%)	0
28 Oct 2004	JPY	623	623	623	623	623	0.0 (0.0%)	0
27 Oct 2004	JPY	623	623	623	623	623	-2 (-0.32%)	1,000
26 Oct 2004	JPY	625	625	625	625	625	+5 (+0.81%)	1,000
25 Oct 2004	JPY	620	620	620	620	620	-2 (-0.32%)	100
22 Oct 2004	JPY	622	622	622	622	622	-3 (-0.48%)	1,000
21 Oct 2004	JPY	621	625	621	625	625	+3 (+0.48%)	400
20 Oct 2004	JPY	622	622	622	622	622	-2 (-0.32%)	100
19 Oct 2004	JPY	624	624	624	624	624	0.0 (0.0%)	0
18 Oct 2004	JPY	624	624	624	624	624	+3 (+0.48%)	300
15 Oct 2004	JPY	621	621	621	621	621	0.0 (0.0%)	0
14 Oct 2004	JPY	621	621	621	621	621	0.0 (0.0%)	0
13 Oct 2004	JPY	621	621	621	621	621	0.0 (0.0%)	0
12 Oct 2004	JPY	621	621	621	621	621	-17 (-2.66%)	100
11 Oct 2004	JPY	638	638	638	638	638	0.0 (0.0%)	0
8 Oct 2004	JPY	638	638	638	638	638	+8 (+1.27%)	100
7 Oct 2004	JPY	622	630	622	630	630	0.0 (0.0%)	5,700
6 Oct 2004	JPY	630	630	630	630	630	+5 (+0.80%)	300
5 Oct 2004	JPY	625	625	625	625	625	0.0 (0.0%)	0
4 Oct 2004	JPY	625	625	625	625	625	+4 (+0.64%)	1,000
1 Oct 2004	JPY	621	621	621	621	621	0.0 (0.0%)	0
30 Sep 2004	JPY	620	621	620	621	621	-19 (-2.97%)	1,100
29 Sep 2004	JPY	627	640	627	640	640	+15 (+2.40%)	300
28 Sep 2004	JPY	625	625	625	625	625	-6 (-0.95%)	200