Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	631	632	631	631	631	0.0 (0.0%)	5,600
23 Sep 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
22 Sep 2004	JPY	621	631	621	631	631	+1 (+0.16%)	1,400
21 Sep 2004	JPY	630	630	630	630	630	-1 (-0.16%)	100
20 Sep 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
17 Sep 2004	JPY	631	631	631	631	631	0.0 (0.0%)	100
16 Sep 2004	JPY	630	631	630	631	631	0.0 (0.0%)	600
15 Sep 2004	JPY	630	631	630	631	631	0.0 (0.0%)	300
14 Sep 2004	JPY	635	635	630	631	631	0.0 (0.0%)	600
13 Sep 2004	JPY	631	631	631	631	631	0.0 (0.0%)	100
10 Sep 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
9 Sep 2004	JPY	630	631	630	631	631	-4 (-0.63%)	900
8 Sep 2004	JPY	635	635	635	635	635	0.0 (0.0%)	200
7 Sep 2004	JPY	635	635	635	635	635	0.0 (0.0%)	0
6 Sep 2004	JPY	631	635	631	635	635	+4 (+0.63%)	1,500
3 Sep 2004	JPY	631	631	630	631	631	+1 (+0.16%)	2,700
2 Sep 2004	JPY	630	630	630	630	630	0.0 (0.0%)	100
1 Sep 2004	JPY	632	632	630	630	630	0.0 (0.0%)	400
31 Aug 2004	JPY	630	630	630	630	630	-5 (-0.79%)	200
30 Aug 2004	JPY	634	635	634	635	635	+9 (+1.44%)	400
27 Aug 2004	JPY	625	626	625	626	626	-1 (-0.16%)	200
26 Aug 2004	JPY	626	630	626	627	627	+2 (+0.32%)	2,000
25 Aug 2004	JPY	634	634	625	625	625	-6 (-0.95%)	1,100
24 Aug 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
23 Aug 2004	JPY	631	631	631	631	631	+3 (+0.48%)	100
20 Aug 2004	JPY	628	628	628	628	628	0.0 (0.0%)	0
19 Aug 2004	JPY	628	628	628	628	628	0.0 (0.0%)	100
18 Aug 2004	JPY	628	628	628	628	628	+1 (+0.16%)	200
17 Aug 2004	JPY	627	627	627	627	627	+1 (+0.16%)	500
16 Aug 2004	JPY	626	626	626	626	626	-4 (-0.63%)	200