Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
12 Aug 2004	JPY	630	630	630	630	630	-4 (-0.63%)	100
11 Aug 2004	JPY	634	634	634	634	634	+8 (+1.28%)	100
10 Aug 2004	JPY	626	626	626	626	626	+1 (+0.16%)	1,000
9 Aug 2004	JPY	625	625	625	625	625	0.0 (0.0%)	1,300
6 Aug 2004	JPY	626	626	625	625	625	-13 (-2.04%)	1,800
5 Aug 2004	JPY	638	638	638	638	638	+15 (+2.41%)	100
4 Aug 2004	JPY	625	625	623	623	623	-1 (-0.16%)	3,200
3 Aug 2004	JPY	633	633	623	624	624	-6 (-0.95%)	3,200
2 Aug 2004	JPY	633	643	630	630	630	-2 (-0.32%)	1,700
30 Jul 2004	JPY	637	638	631	632	632	-15 (-2.32%)	3,000
29 Jul 2004	JPY	647	647	647	647	647	+17 (+2.70%)	1,000
28 Jul 2004	JPY	633	634	630	630	630	-10 (-1.56%)	1,700
27 Jul 2004	JPY	630	640	630	640	640	+10 (+1.59%)	6,400
26 Jul 2004	JPY	621	630	621	630	630	-4 (-0.63%)	3,400
23 Jul 2004	JPY	634	634	634	634	634	+1 (+0.16%)	300
22 Jul 2004	JPY	634	634	633	633	633	+3 (+0.48%)	600
21 Jul 2004	JPY	633	634	630	630	630	-3 (-0.47%)	1,300
20 Jul 2004	JPY	632	633	632	633	633	+1 (+0.16%)	200
19 Jul 2004	JPY	632	632	632	632	632	0.0 (0.0%)	0
16 Jul 2004	JPY	633	634	632	632	632	-8 (-1.25%)	400
15 Jul 2004	JPY	640	640	640	640	640	0.0 (0.0%)	1,500
14 Jul 2004	JPY	640	650	640	640	640	0.0 (0.0%)	700
13 Jul 2004	JPY	640	640	640	640	640	-10 (-1.54%)	100
12 Jul 2004	JPY	650	650	650	650	650	0.0 (0.0%)	100
9 Jul 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
8 Jul 2004	JPY	650	650	650	650	650	+4 (+0.62%)	200
7 Jul 2004	JPY	646	646	646	646	646	0.0 (0.0%)	0
6 Jul 2004	JPY	646	646	646	646	646	-4 (-0.62%)	100
5 Jul 2004	JPY	646	650	646	650	650	+4 (+0.62%)	3,000