Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	JPY	646	646	646	646	646	+18 (+2.87%)	100
1 Jul 2004	JPY	628	628	628	628	628	0.0 (0.0%)	0
30 Jun 2004	JPY	630	640	628	628	628	-10 (-1.57%)	700
29 Jun 2004	JPY	637	638	637	638	638	-12 (-1.85%)	300
28 Jun 2004	JPY	650	650	650	650	650	0.0 (0.0%)	1,100
25 Jun 2004	JPY	636	655	636	650	650	+15 (+2.36%)	2,100
24 Jun 2004	JPY	645	645	635	635	635	-10 (-1.55%)	2,700
23 Jun 2004	JPY	645	645	645	645	645	0.0 (0.0%)	100
22 Jun 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
21 Jun 2004	JPY	649	649	645	645	645	+10 (+1.57%)	200
18 Jun 2004	JPY	635	635	630	635	635	-15 (-2.31%)	600
17 Jun 2004	JPY	650	650	650	650	650	0.0 (0.0%)	300
16 Jun 2004	JPY	650	650	650	650	650	+15 (+2.36%)	2,200
15 Jun 2004	JPY	635	635	635	635	635	0.0 (0.0%)	0
14 Jun 2004	JPY	635	635	635	635	635	0.0 (0.0%)	0
11 Jun 2004	JPY	635	635	635	635	635	+3 (+0.47%)	100
10 Jun 2004	JPY	648	648	632	632	632	-18 (-2.77%)	200
9 Jun 2004	JPY	650	650	650	650	650	+20 (+3.17%)	1,000
8 Jun 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
7 Jun 2004	JPY	611	630	611	630	630	+20 (+3.28%)	400
4 Jun 2004	JPY	640	640	610	610	610	-32 (-4.98%)	1,000
3 Jun 2004	JPY	642	642	642	642	642	+2 (+0.31%)	100
2 Jun 2004	JPY	632	640	630	640	640	+10 (+1.59%)	2,700
1 Jun 2004	JPY	641	641	630	630	630	-10 (-1.56%)	1,100
31 May 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
28 May 2004	JPY	655	655	631	640	640	-15 (-2.29%)	3,500
27 May 2004	JPY	640	680	640	655	655	+15 (+2.34%)	4,900
26 May 2004	JPY	631	640	631	640	640	+1 (+0.16%)	900
25 May 2004	JPY	639	639	639	639	639	+9 (+1.43%)	100
24 May 2004	JPY	630	630	630	630	630	0.0 (0.0%)	1,000