Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	635	635	630	630	630	-5 (-0.79%)	400
20 May 2004	JPY	631	635	631	635	635	0.0 (0.0%)	500
19 May 2004	JPY	640	640	631	635	635	-4 (-0.63%)	600
18 May 2004	JPY	630	639	630	639	639	+9 (+1.43%)	1,200
17 May 2004	JPY	630	630	630	630	630	-10 (-1.56%)	1,900
14 May 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
13 May 2004	JPY	640	640	640	640	640	0.0 (0.0%)	200
12 May 2004	JPY	640	640	640	640	640	+4 (+0.63%)	100
11 May 2004	JPY	630	636	630	636	636	+2 (+0.32%)	5,300
10 May 2004	JPY	630	635	630	634	634	+3 (+0.48%)	6,300
7 May 2004	JPY	640	640	631	631	631	-9 (-1.41%)	1,400
6 May 2004	JPY	633	640	633	640	640	+4 (+0.63%)	1,200
5 May 2004	JPY	636	636	636	636	636	0.0 (0.0%)	0
4 May 2004	JPY	636	636	636	636	636	0.0 (0.0%)	0
3 May 2004	JPY	636	636	636	636	636	0.0 (0.0%)	0
30 Apr 2004	JPY	652	652	632	636	636	-24 (-3.64%)	6,900
29 Apr 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
28 Apr 2004	JPY	669	670	660	660	660	+1 (+0.15%)	900
27 Apr 2004	JPY	659	659	659	659	659	-11 (-1.64%)	200
26 Apr 2004	JPY	670	670	670	670	670	+11 (+1.67%)	1,000
23 Apr 2004	JPY	659	659	659	659	659	+3 (+0.46%)	1,000
22 Apr 2004	JPY	655	656	655	656	656	-9 (-1.35%)	500
21 Apr 2004	JPY	662	665	662	665	665	-1 (-0.15%)	1,800
20 Apr 2004	JPY	670	670	663	666	666	-4 (-0.60%)	400
19 Apr 2004	JPY	675	675	670	670	670	+7 (+1.06%)	3,500
16 Apr 2004	JPY	675	675	663	663	663	-7 (-1.04%)	1,600
15 Apr 2004	JPY	669	670	662	670	670	0.0 (0.0%)	2,600
14 Apr 2004	JPY	662	670	661	670	670	+11 (+1.67%)	600
13 Apr 2004	JPY	665	665	659	659	659	-4 (-0.60%)	600
12 Apr 2004	JPY	663	663	658	663	663	+2 (+0.30%)	400