Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	JPY	663	663	661	661	661	-2 (-0.30%)	1,100
8 Apr 2004	JPY	665	669	663	663	663	+1 (+0.15%)	300
7 Apr 2004	JPY	662	662	662	662	662	-8 (-1.19%)	100
6 Apr 2004	JPY	660	670	660	670	670	+2 (+0.30%)	1,100
5 Apr 2004	JPY	671	671	668	668	668	0.0 (0.0%)	900
2 Apr 2004	JPY	662	668	656	668	668	-2 (-0.30%)	2,600
1 Apr 2004	JPY	670	670	665	670	670	-5 (-0.74%)	700
31 Mar 2004	JPY	666	675	666	675	675	+11 (+1.66%)	1,400
30 Mar 2004	JPY	655	664	654	664	664	+12 (+1.84%)	1,600
29 Mar 2004	JPY	660	665	652	652	652	-13 (-1.95%)	2,800
26 Mar 2004	JPY	667	675	657	665	665	-4 (-0.60%)	2,900
25 Mar 2004	JPY	669	670	667	669	669	-1 (-0.15%)	2,200
24 Mar 2004	JPY	670	670	665	670	670	+3 (+0.45%)	1,700
23 Mar 2004	JPY	667	671	666	667	667	-1 (-0.15%)	1,000
22 Mar 2004	JPY	673	674	666	668	668	-2 (-0.30%)	800
19 Mar 2004	JPY	666	679	666	670	670	-5 (-0.74%)	3,400
18 Mar 2004	JPY	666	676	666	675	675	+9 (+1.35%)	2,600
17 Mar 2004	JPY	665	670	665	666	666	+3 (+0.45%)	3,800
16 Mar 2004	JPY	661	665	661	663	663	-3 (-0.45%)	2,500
15 Mar 2004	JPY	670	671	666	666	666	-4 (-0.60%)	3,000
12 Mar 2004	JPY	675	675	665	670	670	-5 (-0.74%)	2,200
11 Mar 2004	JPY	675	678	675	675	675	0.0 (0.0%)	4,200
10 Mar 2004	JPY	699	699	669	675	675	-25 (-3.57%)	5,900
9 Mar 2004	JPY	700	700	700	700	700	+15 (+2.19%)	1,000
8 Mar 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
5 Mar 2004	JPY	650	689	650	685	685	-5 (-0.72%)	6,200
4 Mar 2004	JPY	685	690	685	690	690	+6 (+0.88%)	1,100
3 Mar 2004	JPY	683	684	683	684	684	+9 (+1.33%)	3,000
2 Mar 2004	JPY	675	675	675	675	675	0.0 (0.0%)	100
1 Mar 2004	JPY	674	675	674	675	675	+1 (+0.15%)	1,800