| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 649 | 675 | 649 | 675 | 675 | +45 (+7.14%) | 3,100 |
| 17 Feb 2004 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
