Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 665 | 665 | 659 | 659 | 659 | -4 (-0.60%) | 600 |
12 Apr 2004 | JPY | 663 | 663 | 658 | 663 | 663 | +2 (+0.30%) | 400 |
9 Apr 2004 | JPY | 663 | 663 | 661 | 661 | 661 | -2 (-0.30%) | 1,100 |
8 Apr 2004 | JPY | 665 | 669 | 663 | 663 | 663 | +1 (+0.15%) | 300 |
7 Apr 2004 | JPY | 662 | 662 | 662 | 662 | 662 | -8 (-1.19%) | 100 |
6 Apr 2004 | JPY | 660 | 670 | 660 | 670 | 670 | +2 (+0.30%) | 1,100 |
5 Apr 2004 | JPY | 671 | 671 | 668 | 668 | 668 | 0.0 (0.0%) | 900 |
2 Apr 2004 | JPY | 662 | 668 | 656 | 668 | 668 | -2 (-0.30%) | 2,600 |
1 Apr 2004 | JPY | 670 | 670 | 665 | 670 | 670 | -5 (-0.74%) | 700 |
31 Mar 2004 | JPY | 666 | 675 | 666 | 675 | 675 | +11 (+1.66%) | 1,400 |
30 Mar 2004 | JPY | 655 | 664 | 654 | 664 | 664 | +12 (+1.84%) | 1,600 |
29 Mar 2004 | JPY | 660 | 665 | 652 | 652 | 652 | -13 (-1.95%) | 2,800 |
26 Mar 2004 | JPY | 667 | 675 | 657 | 665 | 665 | -4 (-0.60%) | 2,900 |
25 Mar 2004 | JPY | 669 | 670 | 667 | 669 | 669 | -1 (-0.15%) | 2,200 |
24 Mar 2004 | JPY | 670 | 670 | 665 | 670 | 670 | +3 (+0.45%) | 1,700 |
23 Mar 2004 | JPY | 667 | 671 | 666 | 667 | 667 | -1 (-0.15%) | 1,000 |
22 Mar 2004 | JPY | 673 | 674 | 666 | 668 | 668 | -2 (-0.30%) | 800 |
19 Mar 2004 | JPY | 666 | 679 | 666 | 670 | 670 | -5 (-0.74%) | 3,400 |
18 Mar 2004 | JPY | 666 | 676 | 666 | 675 | 675 | +9 (+1.35%) | 2,600 |
17 Mar 2004 | JPY | 665 | 670 | 665 | 666 | 666 | +3 (+0.45%) | 3,800 |
16 Mar 2004 | JPY | 661 | 665 | 661 | 663 | 663 | -3 (-0.45%) | 2,500 |
15 Mar 2004 | JPY | 670 | 671 | 666 | 666 | 666 | -4 (-0.60%) | 3,000 |
12 Mar 2004 | JPY | 675 | 675 | 665 | 670 | 670 | -5 (-0.74%) | 2,200 |
11 Mar 2004 | JPY | 675 | 678 | 675 | 675 | 675 | 0.0 (0.0%) | 4,200 |
10 Mar 2004 | JPY | 699 | 699 | 669 | 675 | 675 | -25 (-3.57%) | 5,900 |
9 Mar 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +15 (+2.19%) | 1,000 |
8 Mar 2004 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 650 | 689 | 650 | 685 | 685 | -5 (-0.72%) | 6,200 |
4 Mar 2004 | JPY | 685 | 690 | 685 | 690 | 690 | +6 (+0.88%) | 1,100 |
3 Mar 2004 | JPY | 683 | 684 | 683 | 684 | 684 | +9 (+1.33%) | 3,000 |