Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 100 |
1 Mar 2004 | JPY | 674 | 675 | 674 | 675 | 675 | +1 (+0.15%) | 1,800 |
27 Feb 2004 | JPY | 674 | 674 | 674 | 674 | 674 | -1 (-0.15%) | 1,000 |
26 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 649 | 675 | 649 | 675 | 675 | +45 (+7.14%) | 3,100 |
17 Feb 2004 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |