| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 529 | 535 | 520 | 525 | 525 | -1 (-0.19%) | 5,200 |
| 15 Mar 2024 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 100 |
| 14 Mar 2024 | JPY | 525 | 528 | 525 | 526 | 526 | +1 (+0.19%) | 600 |
| 13 Mar 2024 | JPY | 528 | 528 | 523 | 525 | 525 | 0.0 (0.0%) | 1,800 |
| 12 Mar 2024 | JPY | 528 | 528 | 519 | 525 | 525 | -3 (-0.57%) | 3,800 |
| 11 Mar 2024 | JPY | 528 | 550 | 528 | 528 | 528 | 0.0 (0.0%) | 10,600 |
| 8 Mar 2024 | JPY | 525 | 530 | 525 | 528 | 528 | +1 (+0.19%) | 5,200 |
| 7 Mar 2024 | JPY | 525 | 528 | 525 | 527 | 527 | -1 (-0.19%) | 700 |
| 6 Mar 2024 | JPY | 527 | 528 | 520 | 528 | 528 | +3 (+0.57%) | 5,400 |
| 5 Mar 2024 | JPY | 525 | 525 | 522 | 525 | 525 | +1 (+0.19%) | 5,200 |
| 4 Mar 2024 | JPY | 525 | 526 | 522 | 524 | 524 | -1 (-0.19%) | 7,400 |
| 1 Mar 2024 | JPY | 527 | 527 | 525 | 525 | 525 | +2 (+0.38%) | 2,000 |
| 29 Feb 2024 | JPY | 523 | 523 | 521 | 523 | 523 | 0.0 (0.0%) | 4,200 |
| 28 Feb 2024 | JPY | 520 | 523 | 520 | 523 | 523 | +4 (+0.77%) | 900 |
| 27 Feb 2024 | JPY | 523 | 523 | 518 | 519 | 519 | -1 (-0.19%) | 2,200 |
| 26 Feb 2024 | JPY | 518 | 520 | 518 | 520 | 520 | +3 (+0.58%) | 1,800 |
| 22 Feb 2024 | JPY | 518 | 522 | 517 | 517 | 517 | -1 (-0.19%) | 2,700 |
| 21 Feb 2024 | JPY | 517 | 518 | 516 | 518 | 518 | +1 (+0.19%) | 3,300 |
| 20 Feb 2024 | JPY | 518 | 519 | 516 | 517 | 517 | 0.0 (0.0%) | 3,300 |
| 19 Feb 2024 | JPY | 518 | 519 | 512 | 517 | 517 | +1 (+0.19%) | 9,000 |
| 16 Feb 2024 | JPY | 516 | 520 | 515 | 516 | 516 | 0.0 (0.0%) | 7,000 |
| 15 Feb 2024 | JPY | 520 | 520 | 516 | 516 | 516 | 0.0 (0.0%) | 3,400 |
| 14 Feb 2024 | JPY | 519 | 519 | 515 | 516 | 516 | -1 (-0.19%) | 6,400 |
| 13 Feb 2024 | JPY | 518 | 522 | 515 | 517 | 517 | +3 (+0.58%) | 1,800 |
| 9 Feb 2024 | JPY | 512 | 514 | 511 | 514 | 514 | -5 (-0.96%) | 13,400 |
| 8 Feb 2024 | JPY | 525 | 530 | 518 | 519 | 519 | -6 (-1.14%) | 11,000 |
| 7 Feb 2024 | JPY | 526 | 527 | 519 | 525 | 525 | -1 (-0.19%) | 2,100 |
| 6 Feb 2024 | JPY | 525 | 529 | 512 | 526 | 526 | +3 (+0.57%) | 7,000 |
| 5 Feb 2024 | JPY | 530 | 530 | 516 | 523 | 523 | -5 (-0.95%) | 9,400 |
| 2 Feb 2024 | JPY | 522 | 530 | 522 | 528 | 528 | +6 (+1.15%) | 8,500 |
