Saibo Co. Ltd. Recent Share Price (TSE:3123)

TSE:3123 - Saibo Co Ltd Saibo Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	501	501	499	500	500	+2 (+0.40%)	400
14 Dec 2023	JPY	499	499	495	498	498	-1 (-0.20%)	5,100
13 Dec 2023	JPY	500	500	499	499	499	+1 (+0.20%)	800
12 Dec 2023	JPY	498	498	498	498	498	-2 (-0.40%)	1,500
11 Dec 2023	JPY	500	500	500	500	500	-3 (-0.60%)	200
8 Dec 2023	JPY	503	505	499	503	503	0.0 (0.0%)	2,700
7 Dec 2023	JPY	508	510	497	503	503	-5 (-0.98%)	5,300
6 Dec 2023	JPY	507	508	505	508	508	+9 (+1.80%)	4,100
5 Dec 2023	JPY	500	501	499	499	499	-3 (-0.60%)	2,400
4 Dec 2023	JPY	506	506	500	502	502	-6 (-1.18%)	4,300
1 Dec 2023	JPY	508	508	508	508	508	+4 (+0.79%)	700
30 Nov 2023	JPY	505	505	500	504	504	-3 (-0.59%)	4,900
29 Nov 2023	JPY	504	510	503	507	507	+3 (+0.60%)	2,400
28 Nov 2023	JPY	502	518	500	504	504	+2 (+0.40%)	5,600
27 Nov 2023	JPY	500	502	499	502	502	+1 (+0.20%)	5,000
24 Nov 2023	JPY	507	507	497	501	501	+1 (+0.20%)	5,500
22 Nov 2023	JPY	498	502	498	500	500	-2 (-0.40%)	4,800
21 Nov 2023	JPY	500	502	498	502	502	+2 (+0.40%)	1,600
20 Nov 2023	JPY	500	500	498	500	500	+1 (+0.20%)	1,300
17 Nov 2023	JPY	499	499	499	499	499	0.0 (0.0%)	400
16 Nov 2023	JPY	497	500	497	499	499	0.0 (0.0%)	1,100
15 Nov 2023	JPY	500	501	498	499	499	+1 (+0.20%)	6,300
14 Nov 2023	JPY	500	500	498	498	498	-2 (-0.40%)	1,300
13 Nov 2023	JPY	501	501	500	500	500	-2 (-0.40%)	200
10 Nov 2023	JPY	503	506	483	502	502	-11 (-2.14%)	13,400
9 Nov 2023	JPY	496	520	493	513	513	+21 (+4.27%)	14,700
8 Nov 2023	JPY	499	501	488	492	492	-9 (-1.80%)	6,300
7 Nov 2023	JPY	510	510	499	501	501	-9 (-1.76%)	3,400
6 Nov 2023	JPY	505	511	505	510	510	+5 (+0.99%)	3,300
2 Nov 2023	JPY	503	505	503	505	505	+6 (+1.20%)	1,600