| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 20.72 | 20.72 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 28,200 |
| 17 May 2024 | HKD | 20.34 | 20.58 | 20.34 | 20.58 | 20.58 | +0.22 (+1.08%) | 1,000 |
| 16 May 2024 | HKD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
| 14 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 10 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 537 |
| 9 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
| 8 May 2024 | HKD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 600 |
| 7 May 2024 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 6 May 2024 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 13,000 |
| 3 May 2024 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.26 (+1.28%) | 1,000 |
| 2 May 2024 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 12,000 |
| 30 Apr 2024 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 20,200 |
| 29 Apr 2024 | HKD | 20.18 | 20.24 | 20.18 | 20.24 | 20.24 | +0.26 (+1.30%) | 3,000 |
| 26 Apr 2024 | HKD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.31 (+1.58%) | 100 |
| 25 Apr 2024 | HKD | 19.63 | 19.67 | 19.63 | 19.67 | 19.67 | +0.04 (+0.20%) | 1,900 |
| 24 Apr 2024 | HKD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
| 23 Apr 2024 | HKD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
| 22 Apr 2024 | HKD | 19.76 | 19.76 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 200 |
| 19 Apr 2024 | HKD | 19.8 | 19.85 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 23,000 |
| 18 Apr 2024 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 100 |
| 17 Apr 2024 | HKD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.25 (+1.28%) | 0 |
| 16 Apr 2024 | HKD | 19.72 | 19.72 | 19.6 | 19.6 | 19.6 | -0.23 (-1.16%) | 100 |
| 15 Apr 2024 | HKD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.38 (+1.95%) | 1,000 |
| 12 Apr 2024 | HKD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 0 |
| 11 Apr 2024 | HKD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 33,700 |
| 10 Apr 2024 | HKD | 19.73 | 19.76 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 24,756 |
| 9 Apr 2024 | HKD | 19.76 | 19.76 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 1,100 |
| 8 Apr 2024 | HKD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.09 (-0.45%) | 0 |
| 5 Apr 2024 | HKD | 19.77 | 19.91 | 19.77 | 19.91 | 19.91 | -0.01 (-0.05%) | 24,000 |
