Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22 (-1.09%) | 600 |
12 Mar 2024 | HKD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 4,043 |
11 Mar 2024 | HKD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.26 (+1.31%) | 0 |
8 Mar 2024 | HKD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 700 |
7 Mar 2024 | HKD | 20.02 | 20.02 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 28,700 |
6 Mar 2024 | HKD | 19.95 | 19.97 | 19.95 | 19.96 | 19.96 | +0.01 (+0.05%) | 12,100 |
5 Mar 2024 | HKD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
4 Mar 2024 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
1 Mar 2024 | HKD | 19.79 | 19.8 | 19.79 | 19.8 | 19.8 | +0.13 (+0.66%) | 100 |
29 Feb 2024 | HKD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.26 (+1.34%) | 0 |
28 Feb 2024 | HKD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.19 (-0.97%) | 0 |
27 Feb 2024 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
26 Feb 2024 | HKD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
23 Feb 2024 | HKD | 19.56 | 19.57 | 19.5 | 19.57 | 19.57 | -0.01 (-0.05%) | 500 |
22 Feb 2024 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
21 Feb 2024 | HKD | 19.29 | 19.62 | 19.29 | 19.47 | 19.47 | +0.37 (+1.94%) | 12,700 |
20 Feb 2024 | HKD | 19.03 | 19.1 | 19.03 | 19.1 | 19.1 | +0.04 (+0.21%) | 100 |
19 Feb 2024 | HKD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
16 Feb 2024 | HKD | 18.89 | 19.22 | 18.89 | 19.22 | 19.22 | +0.4 (+2.13%) | 106,400 |
15 Feb 2024 | HKD | 18.79 | 18.82 | 18.79 | 18.82 | 18.82 | 0.0 (0.0%) | 12,000 |
14 Feb 2024 | HKD | 18.82 | 18.82 | 18.76 | 18.82 | 18.82 | 0.0 (0.0%) | 13,286 |
9 Feb 2024 | HKD | 18.91 | 18.91 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 37,000 |
8 Feb 2024 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.17 (+0.91%) | 11,000 |
7 Feb 2024 | HKD | 18.62 | 18.8 | 18.62 | 18.73 | 18.73 | +0.16 (+0.86%) | 53,900 |
6 Feb 2024 | HKD | 18.27 | 18.57 | 18.27 | 18.57 | 18.57 | +0.57 (+3.17%) | 12,100 |
5 Feb 2024 | HKD | 17.89 | 18.1 | 17.87 | 18 | 18 | +0.08 (+0.45%) | 113,100 |
2 Feb 2024 | HKD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.24 (-1.32%) | 900 |
1 Feb 2024 | HKD | 18.18 | 18.18 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 2,500 |
31 Jan 2024 | HKD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.1 (-0.55%) | 0 |
30 Jan 2024 | HKD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.4 (-2.14%) | 0 |