Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | HKD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.32 (+1.10%) | 6,000 |
27 Nov 2020 | HKD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.24 (+0.83%) | 6,000 |
26 Nov 2020 | HKD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 1,600 |
25 Nov 2020 | HKD | 29.02 | 29.02 | 28.88 | 28.88 | 28.88 | -0.14 (-0.48%) | 400 |
24 Nov 2020 | HKD | 29.14 | 29.2 | 29 | 29.02 | 29.02 | -0.28 (-0.96%) | 44,000 |
23 Nov 2020 | HKD | 29.24 | 29.3 | 29.24 | 29.3 | 29.3 | +0.32 (+1.10%) | 100 |
20 Nov 2020 | HKD | 29.06 | 29.06 | 28.98 | 28.98 | 28.98 | +0.16 (+0.56%) | 3,000 |
19 Nov 2020 | HKD | 28.56 | 28.82 | 28.56 | 28.82 | 28.82 | +0.02 (+0.07%) | 1,000 |
18 Nov 2020 | HKD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 4,000 |
17 Nov 2020 | HKD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.24 (+0.84%) | 6,000 |
16 Nov 2020 | HKD | 28.38 | 28.7 | 28.3 | 28.56 | 28.56 | +0.4 (+1.42%) | 41,400 |
13 Nov 2020 | HKD | 28.08 | 28.16 | 28.08 | 28.16 | 28.16 | -0.4 (-1.40%) | 1,000 |
12 Nov 2020 | HKD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.02 (-0.07%) | 100 |
11 Nov 2020 | HKD | 29.04 | 29.06 | 28.58 | 28.58 | 28.58 | -0.36 (-1.24%) | 81,300 |
10 Nov 2020 | HKD | 29.14 | 29.16 | 28.92 | 28.94 | 28.94 | -0.26 (-0.89%) | 200,800 |
9 Nov 2020 | HKD | 28.9 | 29.46 | 28.9 | 29.2 | 29.2 | +0.86 (+3.03%) | 103,200 |
6 Nov 2020 | HKD | 28.8 | 28.8 | 28.2 | 28.34 | 28.34 | -0.1 (-0.35%) | 145,100 |
5 Nov 2020 | HKD | 28.38 | 28.48 | 28 | 28.44 | 28.44 | +0.76 (+2.75%) | 95,700 |
4 Nov 2020 | HKD | 27.68 | 27.72 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 39,900 |
3 Nov 2020 | HKD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 0 |
2 Nov 2020 | HKD | 27.24 | 27.26 | 27.24 | 27.26 | 27.26 | +0.08 (+0.29%) | 300 |
30 Oct 2020 | HKD | 27.7 | 27.7 | 27.18 | 27.18 | 27.18 | -0.52 (-1.88%) | 32,800 |
29 Oct 2020 | HKD | 27.3 | 27.76 | 27.3 | 27.7 | 27.7 | +0.36 (+1.32%) | 28,100 |
28 Oct 2020 | HKD | 27.22 | 27.34 | 27.22 | 27.34 | 27.34 | -0.04 (-0.15%) | 1,900 |
27 Oct 2020 | HKD | 27.5 | 27.5 | 27.26 | 27.38 | 27.38 | -0.5 (-1.79%) | 23,800 |
23 Oct 2020 | HKD | 27.92 | 28.06 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 45,100 |