Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | HKD | 18.73 | 18.73 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 1,000 |
26 Jan 2024 | HKD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.1 (-0.53%) | 0 |
25 Jan 2024 | HKD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.28 (+1.51%) | 500 |
24 Jan 2024 | HKD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.42 (+2.31%) | 0 |
23 Jan 2024 | HKD | 17.92 | 18.17 | 17.92 | 18.17 | 18.17 | +0.11 (+0.61%) | 50,000 |
22 Jan 2024 | HKD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
19 Jan 2024 | HKD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 13,000 |
18 Jan 2024 | HKD | 17.78 | 18.2 | 17.78 | 18.2 | 18.2 | +0.09 (+0.50%) | 2,000 |
17 Jan 2024 | HKD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28 (-1.52%) | 0 |
16 Jan 2024 | HKD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 82,000 |
15 Jan 2024 | HKD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 25,900 |
12 Jan 2024 | HKD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 200 |
11 Jan 2024 | HKD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 690 |
9 Jan 2024 | HKD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 133,400 |
8 Jan 2024 | HKD | 18.62 | 18.62 | 18.56 | 18.56 | 18.56 | -0.31 (-1.64%) | 2,700 |
5 Jan 2024 | HKD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | HKD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.27 (-1.41%) | 1,000 |
3 Jan 2024 | HKD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.17 (-0.88%) | 1,000 |
2 Jan 2024 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 0 |
29 Dec 2023 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
28 Dec 2023 | HKD | 19.15 | 19.45 | 19.15 | 19.45 | 19.45 | +0.58 (+3.07%) | 200 |
27 Dec 2023 | HKD | 18.86 | 18.87 | 18.86 | 18.87 | 18.87 | +0.01 (+0.05%) | 500 |
22 Dec 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
20 Dec 2023 | HKD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
19 Dec 2023 | HKD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
18 Dec 2023 | HKD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
15 Dec 2023 | HKD | 19.07 | 19.07 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 11,000 |
14 Dec 2023 | HKD | 19.06 | 19.06 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 14,200 |