Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 19.77 | 19.77 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 755 |
12 Jun 2024 | HKD | 19.8 | 19.8 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 15,000 |
11 Jun 2024 | HKD | 19.76 | 19.77 | 19.68 | 19.73 | 19.73 | -0.31 (-1.55%) | 3,000 |
7 Jun 2024 | HKD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
6 Jun 2024 | HKD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 200 |
5 Jun 2024 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
3 Jun 2024 | HKD | 19.97 | 19.97 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 27,000 |
31 May 2024 | HKD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
30 May 2024 | HKD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 0 |
29 May 2024 | HKD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 0 |
27 May 2024 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
24 May 2024 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 0 |
23 May 2024 | HKD | 20.4 | 20.42 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 27,300 |
22 May 2024 | HKD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
20 May 2024 | HKD | 20.72 | 20.72 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 28,200 |
17 May 2024 | HKD | 20.34 | 20.58 | 20.34 | 20.58 | 20.58 | +0.22 (+1.08%) | 1,000 |
16 May 2024 | HKD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
14 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 537 |
9 May 2024 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
8 May 2024 | HKD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 600 |
7 May 2024 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 13,000 |
3 May 2024 | HKD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.26 (+1.28%) | 1,000 |
2 May 2024 | HKD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 12,000 |
30 Apr 2024 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 20,200 |