Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,209 | 2,215 | 2,191 | 2,212 | 2,212 | +2 (+0.09%) | 3,200 |
15 Nov 2023 | JPY | 2,205 | 2,210 | 2,190 | 2,210 | 2,210 | +5 (+0.23%) | 2,200 |
14 Nov 2023 | JPY | 2,219 | 2,219 | 2,190 | 2,205 | 2,205 | -14 (-0.63%) | 3,400 |
13 Nov 2023 | JPY | 2,221 | 2,248 | 2,219 | 2,219 | 2,219 | 0.0 (0.0%) | 1,900 |
10 Nov 2023 | JPY | 2,160 | 2,221 | 2,144 | 2,219 | 2,219 | +61 (+2.83%) | 5,700 |
9 Nov 2023 | JPY | 2,160 | 2,177 | 2,130 | 2,158 | 2,158 | -8 (-0.37%) | 6,200 |
8 Nov 2023 | JPY | 2,189 | 2,189 | 2,166 | 2,166 | 2,166 | -23 (-1.05%) | 2,100 |
7 Nov 2023 | JPY | 2,172 | 2,190 | 2,172 | 2,189 | 2,189 | +9 (+0.41%) | 1,700 |
6 Nov 2023 | JPY | 2,193 | 2,194 | 2,175 | 2,180 | 2,180 | -11 (-0.50%) | 5,100 |
2 Nov 2023 | JPY | 2,194 | 2,196 | 2,162 | 2,191 | 2,191 | -3 (-0.14%) | 5,600 |
1 Nov 2023 | JPY | 2,185 | 2,198 | 2,181 | 2,194 | 2,194 | +20 (+0.92%) | 1,300 |
31 Oct 2023 | JPY | 2,180 | 2,209 | 2,160 | 2,174 | 2,174 | +7 (+0.32%) | 1,200 |
30 Oct 2023 | JPY | 2,171 | 2,207 | 2,167 | 2,167 | 2,167 | -54 (-2.43%) | 6,400 |
27 Oct 2023 | JPY | 2,204 | 2,221 | 2,193 | 2,221 | 2,221 | +6 (+0.27%) | 900 |
26 Oct 2023 | JPY | 2,219 | 2,219 | 2,186 | 2,215 | 2,215 | -1 (-0.05%) | 1,000 |
25 Oct 2023 | JPY | 2,227 | 2,234 | 2,214 | 2,216 | 2,216 | -18 (-0.81%) | 2,100 |
24 Oct 2023 | JPY | 2,265 | 2,265 | 2,180 | 2,234 | 2,234 | -44 (-1.93%) | 2,700 |
23 Oct 2023 | JPY | 2,256 | 2,278 | 2,234 | 2,278 | 2,278 | +18 (+0.80%) | 2,000 |
20 Oct 2023 | JPY | 2,248 | 2,271 | 2,225 | 2,260 | 2,260 | +11 (+0.49%) | 2,600 |
19 Oct 2023 | JPY | 2,290 | 2,290 | 2,220 | 2,249 | 2,249 | -21 (-0.93%) | 2,000 |
18 Oct 2023 | JPY | 2,245 | 2,270 | 2,235 | 2,270 | 2,270 | +27 (+1.20%) | 1,600 |
17 Oct 2023 | JPY | 2,234 | 2,247 | 2,205 | 2,243 | 2,243 | +19 (+0.85%) | 2,700 |
16 Oct 2023 | JPY | 2,191 | 2,240 | 2,163 | 2,224 | 2,224 | -34 (-1.51%) | 4,000 |
13 Oct 2023 | JPY | 2,285 | 2,301 | 2,249 | 2,258 | 2,258 | -27 (-1.18%) | 4,900 |
12 Oct 2023 | JPY | 2,247 | 2,285 | 2,247 | 2,285 | 2,285 | +29 (+1.29%) | 2,600 |
11 Oct 2023 | JPY | 2,279 | 2,279 | 2,250 | 2,256 | 2,256 | -23 (-1.01%) | 1,700 |
10 Oct 2023 | JPY | 2,232 | 2,300 | 2,228 | 2,279 | 2,279 | +58 (+2.61%) | 4,600 |
6 Oct 2023 | JPY | 2,200 | 2,236 | 2,200 | 2,221 | 2,221 | +27 (+1.23%) | 2,500 |
5 Oct 2023 | JPY | 2,144 | 2,194 | 2,144 | 2,194 | 2,194 | +44 (+2.05%) | 6,100 |
4 Oct 2023 | JPY | 2,201 | 2,217 | 2,125 | 2,150 | 2,150 | -100 (-4.44%) | 14,900 |