Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,977 | 2,981 | 2,905 | 2,921 | 2,921 | -55 (-1.85%) | 15,700 |
1 May 2024 | JPY | 3,080 | 3,080 | 2,976 | 2,976 | 2,976 | -144 (-4.62%) | 7,500 |
30 Apr 2024 | JPY | 3,105 | 3,150 | 3,025 | 3,120 | 3,120 | +5 (+0.16%) | 13,000 |
26 Apr 2024 | JPY | 3,145 | 3,145 | 3,025 | 3,115 | 3,115 | -35 (-1.11%) | 9,800 |
25 Apr 2024 | JPY | 3,170 | 3,185 | 3,050 | 3,150 | 3,150 | 0.0 (0.0%) | 9,400 |
24 Apr 2024 | JPY | 3,040 | 3,160 | 3,040 | 3,150 | 3,150 | +179 (+6.02%) | 21,200 |
23 Apr 2024 | JPY | 2,980 | 3,030 | 2,922 | 2,971 | 2,971 | +29 (+0.99%) | 7,100 |
22 Apr 2024 | JPY | 2,975 | 2,975 | 2,865 | 2,942 | 2,942 | -38 (-1.28%) | 13,600 |
19 Apr 2024 | JPY | 3,140 | 3,155 | 2,900 | 2,980 | 2,980 | -160 (-5.10%) | 32,500 |
18 Apr 2024 | JPY | 3,120 | 3,190 | 3,105 | 3,140 | 3,140 | 0.0 (0.0%) | 3,500 |
17 Apr 2024 | JPY | 3,200 | 3,230 | 3,120 | 3,140 | 3,140 | -70 (-2.18%) | 16,900 |
16 Apr 2024 | JPY | 3,335 | 3,335 | 3,185 | 3,210 | 3,210 | -130 (-3.89%) | 14,500 |
15 Apr 2024 | JPY | 3,240 | 3,380 | 3,235 | 3,340 | 3,340 | +65 (+1.98%) | 6,200 |
12 Apr 2024 | JPY | 3,440 | 3,440 | 3,260 | 3,275 | 3,275 | -150 (-4.38%) | 20,000 |
11 Apr 2024 | JPY | 3,375 | 3,440 | 3,330 | 3,425 | 3,425 | +25 (+0.74%) | 11,500 |
10 Apr 2024 | JPY | 3,400 | 3,495 | 3,375 | 3,400 | 3,400 | +50 (+1.49%) | 14,600 |
9 Apr 2024 | JPY | 3,315 | 3,400 | 3,305 | 3,350 | 3,350 | +40 (+1.21%) | 9,300 |
8 Apr 2024 | JPY | 3,300 | 3,415 | 3,240 | 3,310 | 3,310 | +60 (+1.85%) | 45,600 |
5 Apr 2024 | JPY | 3,310 | 3,355 | 3,175 | 3,250 | 3,250 | -200 (-5.80%) | 35,400 |
4 Apr 2024 | JPY | 3,260 | 3,575 | 3,260 | 3,450 | 3,450 | +215 (+6.65%) | 47,600 |
3 Apr 2024 | JPY | 3,175 | 3,285 | 3,125 | 3,235 | 3,235 | +10 (+0.31%) | 14,300 |
2 Apr 2024 | JPY | 3,315 | 3,340 | 3,205 | 3,225 | 3,225 | -105 (-3.15%) | 11,500 |
1 Apr 2024 | JPY | 3,330 | 3,375 | 3,240 | 3,330 | 3,330 | -35 (-1.04%) | 15,100 |
29 Mar 2024 | JPY | 3,415 | 3,420 | 3,310 | 3,365 | 3,365 | -35 (-1.03%) | 14,200 |
28 Mar 2024 | JPY | 3,185 | 3,450 | 3,185 | 3,400 | 3,400 | +180 (+5.59%) | 20,600 |
27 Mar 2024 | JPY | 3,285 | 3,310 | 3,185 | 3,220 | 3,220 | -110 (-3.30%) | 13,000 |
26 Mar 2024 | JPY | 3,350 | 3,405 | 3,270 | 3,330 | 3,330 | 0.0 (0.0%) | 26,300 |
25 Mar 2024 | JPY | 3,230 | 3,355 | 3,230 | 3,330 | 3,330 | +95 (+2.94%) | 20,500 |
22 Mar 2024 | JPY | 3,275 | 3,280 | 3,100 | 3,235 | 3,235 | -20 (-0.61%) | 21,500 |
21 Mar 2024 | JPY | 3,110 | 3,280 | 3,105 | 3,255 | 3,255 | +180 (+5.85%) | 46,000 |