Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | JPY | 2,245 | 2,270 | 2,235 | 2,270 | 2,270 | +27 (+1.20%) | 1,600 |
17 Oct 2023 | JPY | 2,234 | 2,247 | 2,205 | 2,243 | 2,243 | +19 (+0.85%) | 2,700 |
16 Oct 2023 | JPY | 2,191 | 2,240 | 2,163 | 2,224 | 2,224 | -34 (-1.51%) | 4,000 |
13 Oct 2023 | JPY | 2,285 | 2,301 | 2,249 | 2,258 | 2,258 | -27 (-1.18%) | 4,900 |
12 Oct 2023 | JPY | 2,247 | 2,285 | 2,247 | 2,285 | 2,285 | +29 (+1.29%) | 2,600 |
11 Oct 2023 | JPY | 2,279 | 2,279 | 2,250 | 2,256 | 2,256 | -23 (-1.01%) | 1,700 |
10 Oct 2023 | JPY | 2,232 | 2,300 | 2,228 | 2,279 | 2,279 | +58 (+2.61%) | 4,600 |
6 Oct 2023 | JPY | 2,200 | 2,236 | 2,200 | 2,221 | 2,221 | +27 (+1.23%) | 2,500 |
5 Oct 2023 | JPY | 2,144 | 2,194 | 2,144 | 2,194 | 2,194 | +44 (+2.05%) | 6,100 |
4 Oct 2023 | JPY | 2,201 | 2,217 | 2,125 | 2,150 | 2,150 | -100 (-4.44%) | 14,900 |
3 Oct 2023 | JPY | 2,321 | 2,321 | 2,247 | 2,250 | 2,250 | -98 (-4.17%) | 12,500 |
2 Oct 2023 | JPY | 2,330 | 2,350 | 2,315 | 2,348 | 2,348 | +19 (+0.82%) | 4,100 |
29 Sep 2023 | JPY | 2,351 | 2,351 | 2,308 | 2,329 | 2,329 | -22 (-0.94%) | 10,800 |
28 Sep 2023 | JPY | 2,346 | 2,372 | 2,342 | 2,351 | 2,351 | +5 (+0.21%) | 1,200 |
27 Sep 2023 | JPY | 2,350 | 2,350 | 2,336 | 2,346 | 2,346 | -4 (-0.17%) | 1,400 |
26 Sep 2023 | JPY | 2,339 | 2,355 | 2,326 | 2,350 | 2,350 | -1 (-0.04%) | 2,500 |
25 Sep 2023 | JPY | 2,360 | 2,360 | 2,321 | 2,351 | 2,351 | +7 (+0.30%) | 3,900 |
22 Sep 2023 | JPY | 2,353 | 2,353 | 2,310 | 2,344 | 2,344 | -18 (-0.76%) | 5,900 |
21 Sep 2023 | JPY | 2,379 | 2,388 | 2,362 | 2,362 | 2,362 | -17 (-0.71%) | 3,100 |
20 Sep 2023 | JPY | 2,387 | 2,391 | 2,361 | 2,379 | 2,379 | -8 (-0.34%) | 3,700 |
19 Sep 2023 | JPY | 2,326 | 2,387 | 2,320 | 2,387 | 2,387 | +54 (+2.31%) | 9,500 |
15 Sep 2023 | JPY | 2,354 | 2,374 | 2,308 | 2,333 | 2,333 | -21 (-0.89%) | 15,700 |
14 Sep 2023 | JPY | 2,339 | 2,381 | 2,301 | 2,354 | 2,354 | +17 (+0.73%) | 6,100 |
13 Sep 2023 | JPY | 2,355 | 2,355 | 2,320 | 2,337 | 2,337 | -18 (-0.76%) | 5,800 |
12 Sep 2023 | JPY | 2,336 | 2,367 | 2,336 | 2,355 | 2,355 | +31 (+1.33%) | 7,200 |
11 Sep 2023 | JPY | 2,324 | 2,324 | 2,293 | 2,324 | 2,324 | +42 (+1.84%) | 4,400 |
8 Sep 2023 | JPY | 2,350 | 2,350 | 2,256 | 2,282 | 2,282 | -20 (-0.87%) | 12,000 |
7 Sep 2023 | JPY | 2,316 | 2,386 | 2,302 | 2,302 | 2,302 | -16 (-0.69%) | 18,200 |
6 Sep 2023 | JPY | 2,285 | 2,323 | 2,285 | 2,318 | 2,318 | +33 (+1.44%) | 14,800 |
5 Sep 2023 | JPY | 2,298 | 2,314 | 2,285 | 2,285 | 2,285 | -14 (-0.61%) | 7,000 |