Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 2,268 | 2,299 | 2,225 | 2,299 | 2,299 | +76 (+3.42%) | 15,500 |
1 Sep 2023 | JPY | 2,227 | 2,243 | 2,220 | 2,223 | 2,223 | -7 (-0.31%) | 10,700 |
31 Aug 2023 | JPY | 2,246 | 2,272 | 2,227 | 2,230 | 2,230 | -24 (-1.06%) | 11,100 |
30 Aug 2023 | JPY | 2,272 | 2,290 | 2,240 | 2,254 | 2,254 | -18 (-0.79%) | 14,300 |
29 Aug 2023 | JPY | 2,264 | 2,293 | 2,233 | 2,272 | 2,272 | -5 (-0.22%) | 25,100 |
28 Aug 2023 | JPY | 2,293 | 2,329 | 2,255 | 2,277 | 2,277 | -9 (-0.39%) | 15,400 |
25 Aug 2023 | JPY | 2,275 | 2,320 | 2,253 | 2,286 | 2,286 | +21 (+0.93%) | 15,200 |
24 Aug 2023 | JPY | 2,181 | 2,323 | 2,180 | 2,265 | 2,265 | +87 (+3.99%) | 28,400 |
23 Aug 2023 | JPY | 2,160 | 2,178 | 2,147 | 2,178 | 2,178 | +18 (+0.83%) | 8,800 |
22 Aug 2023 | JPY | 2,177 | 2,177 | 2,146 | 2,160 | 2,160 | +14 (+0.65%) | 5,700 |
21 Aug 2023 | JPY | 2,170 | 2,185 | 2,145 | 2,146 | 2,146 | -24 (-1.11%) | 6,600 |
18 Aug 2023 | JPY | 2,169 | 2,208 | 2,155 | 2,170 | 2,170 | 0.0 (0.0%) | 7,800 |
17 Aug 2023 | JPY | 2,194 | 2,248 | 2,091 | 2,170 | 2,170 | -28 (-1.27%) | 20,400 |
16 Aug 2023 | JPY | 2,110 | 2,270 | 2,108 | 2,198 | 2,198 | +90 (+4.27%) | 30,400 |
15 Aug 2023 | JPY | 2,176 | 2,176 | 2,080 | 2,108 | 2,108 | -34 (-1.59%) | 38,200 |
14 Aug 2023 | JPY | 2,242 | 2,244 | 2,142 | 2,142 | 2,142 | -109 (-4.84%) | 41,400 |
10 Aug 2023 | JPY | 2,140 | 2,264 | 2,115 | 2,251 | 2,251 | -239 (-9.60%) | 135,000 |
9 Aug 2023 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -500 (-16.72%) | 7,600 |
8 Aug 2023 | JPY | 2,980 | 3,000 | 2,955 | 2,990 | 2,990 | +38 (+1.29%) | 11,500 |
7 Aug 2023 | JPY | 2,988 | 2,988 | 2,950 | 2,952 | 2,952 | +1 (+0.03%) | 3,300 |
4 Aug 2023 | JPY | 2,964 | 3,000 | 2,940 | 2,951 | 2,951 | -13 (-0.44%) | 8,000 |
3 Aug 2023 | JPY | 2,977 | 2,989 | 2,955 | 2,964 | 2,964 | -11 (-0.37%) | 4,900 |
2 Aug 2023 | JPY | 2,965 | 3,000 | 2,941 | 2,975 | 2,975 | +11 (+0.37%) | 7,900 |
1 Aug 2023 | JPY | 2,984 | 2,989 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 4,100 |
31 Jul 2023 | JPY | 2,964 | 2,990 | 2,964 | 2,964 | 2,964 | +2 (+0.07%) | 4,300 |
28 Jul 2023 | JPY | 3,010 | 3,015 | 2,962 | 2,962 | 2,962 | -29 (-0.97%) | 6,000 |
27 Jul 2023 | JPY | 3,025 | 3,025 | 2,990 | 2,991 | 2,991 | -9 (-0.30%) | 3,300 |
26 Jul 2023 | JPY | 3,000 | 3,020 | 2,975 | 3,000 | 3,000 | 0.0 (0.0%) | 4,100 |
25 Jul 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 4,100 |
24 Jul 2023 | JPY | 2,985 | 3,015 | 2,977 | 3,015 | 3,015 | +36 (+1.21%) | 7,000 |