Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 6,712 | 6,712 | 6,624 | 6,699 | 6,699 | -22 (-0.33%) | 431,900 |
1 May 2024 | JPY | 6,960 | 7,037 | 6,672 | 6,721 | 6,721 | -317 (-4.50%) | 677,000 |
30 Apr 2024 | JPY | 7,027 | 7,069 | 6,953 | 7,038 | 7,038 | +111 (+1.60%) | 329,500 |
26 Apr 2024 | JPY | 6,900 | 6,956 | 6,794 | 6,927 | 6,927 | +105 (+1.54%) | 274,800 |
25 Apr 2024 | JPY | 6,913 | 6,983 | 6,814 | 6,822 | 6,822 | -241 (-3.41%) | 272,000 |
24 Apr 2024 | JPY | 6,890 | 7,109 | 6,861 | 7,063 | 7,063 | +220 (+3.21%) | 489,400 |
23 Apr 2024 | JPY | 6,777 | 6,868 | 6,735 | 6,843 | 6,843 | +144 (+2.15%) | 357,700 |
22 Apr 2024 | JPY | 6,642 | 6,718 | 6,590 | 6,699 | 6,699 | +30 (+0.45%) | 502,800 |
19 Apr 2024 | JPY | 6,865 | 6,889 | 6,563 | 6,669 | 6,669 | -296 (-4.25%) | 640,000 |
18 Apr 2024 | JPY | 6,819 | 7,015 | 6,778 | 6,965 | 6,965 | +68 (+0.99%) | 279,300 |
17 Apr 2024 | JPY | 7,085 | 7,085 | 6,886 | 6,897 | 6,897 | -101 (-1.44%) | 324,800 |
16 Apr 2024 | JPY | 7,065 | 7,090 | 6,958 | 6,998 | 6,998 | -191 (-2.66%) | 371,400 |
15 Apr 2024 | JPY | 7,103 | 7,189 | 7,066 | 7,189 | 7,189 | -27 (-0.37%) | 237,300 |
12 Apr 2024 | JPY | 7,280 | 7,356 | 7,191 | 7,216 | 7,216 | +114 (+1.61%) | 344,200 |
11 Apr 2024 | JPY | 7,044 | 7,115 | 7,022 | 7,102 | 7,102 | -17 (-0.24%) | 227,500 |
10 Apr 2024 | JPY | 7,200 | 7,230 | 7,092 | 7,119 | 7,119 | -84 (-1.17%) | 233,300 |
9 Apr 2024 | JPY | 7,070 | 7,221 | 7,057 | 7,203 | 7,203 | +182 (+2.59%) | 293,500 |
8 Apr 2024 | JPY | 7,093 | 7,121 | 6,999 | 7,021 | 7,021 | +28 (+0.40%) | 280,800 |
5 Apr 2024 | JPY | 7,015 | 7,094 | 6,835 | 6,993 | 6,993 | -158 (-2.21%) | 424,100 |
4 Apr 2024 | JPY | 7,180 | 7,216 | 7,107 | 7,151 | 7,151 | +46 (+0.65%) | 260,300 |
3 Apr 2024 | JPY | 7,040 | 7,172 | 7,015 | 7,105 | 7,105 | -34 (-0.48%) | 347,700 |
2 Apr 2024 | JPY | 7,278 | 7,304 | 7,102 | 7,139 | 7,139 | -69 (-0.96%) | 319,100 |
1 Apr 2024 | JPY | 7,439 | 7,442 | 7,181 | 7,208 | 7,208 | -163 (-2.21%) | 395,400 |
29 Mar 2024 | JPY | 7,400 | 7,414 | 7,290 | 7,371 | 7,371 | -5 (-0.07%) | 153,100 |
28 Mar 2024 | JPY | 7,424 | 7,532 | 7,366 | 7,376 | 7,376 | -157 (-2.08%) | 330,700 |
27 Mar 2024 | JPY | 7,551 | 7,579 | 7,464 | 7,533 | 7,533 | -45 (-0.59%) | 437,200 |
26 Mar 2024 | JPY | 7,350 | 7,620 | 7,344 | 7,578 | 7,578 | +202 (+2.74%) | 555,800 |
25 Mar 2024 | JPY | 7,490 | 7,515 | 7,367 | 7,376 | 7,376 | -118 (-1.57%) | 439,100 |
22 Mar 2024 | JPY | 7,578 | 7,578 | 7,440 | 7,494 | 7,494 | -6 (-0.08%) | 430,500 |
21 Mar 2024 | JPY | 7,497 | 7,524 | 7,377 | 7,500 | 7,500 | +113 (+1.53%) | 607,200 |